Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 AM $0.00352
+2.92%
$70,400 $352,326
May 17, 1 AM $0.00341
+0.29%
$68,200 $353,224
May 17, 12 AM $0.00341
+0.29%
$68,200 $354,483
May 16, 11 PM $0.00341
+0.29%
$68,200 $355,740
May 16, 10 PM $0.00338
+0.90%
$67,600 $357,124
May 16, 9 PM $0.00333
-2.06%
$66,600 $358,544
May 16, 8 PM $0.0034
-0.29%
$68,000 $359,492
May 16, 7 PM $0.00342
-1.44%
$68,400 $360,512
May 16, 6 PM $0.00349
+0.00%
$69,800 $360,904
May 16, 5 PM $0.00348
-0.57%
$69,600 $360,158
May 16, 4 PM $0.00352
-1.40%
$70,400 $359,686
May 16, 3 PM $0.00357
-0.28%
$71,400 $358,561
May 16, 2 PM $0.00358
-0.83%
$71,600 $357,602
May 16, 1 PM $0.00362
-1.63%
$72,400 $356,577
May 16, 12 PM $0.00368
-0.81%
$73,600 $356,145
May 16, 11 AM $0.00371
+0.00%
$74,200 $354,837
May 16, 10 AM $0.0037
-0.27%
$74,000 $353,547
May 16, 9 AM $0.0037
-0.54%
$74,000 $352,538
May 16, 8 AM $0.00372
+0.27%
$74,400 $351,254
May 16, 7 AM $0.00371
-0.27%
$74,200 $350,077
May 16, 6 AM $0.00372
+0.00%
$74,400 $348,588
May 16, 5 AM $0.00372
+0.27%
$74,400 $347,805
May 16, 4 AM $0.0037
-0.80%
$74,000 $347,094
May 16, 3 AM $0.0037
-0.54%
$74,000 $346,292
May 16, 2 AM $0.00371
+0.00%
$74,200 $345,558
May 16, 1 AM $0.00371
+0.00%
$74,200 $343,904
May 16, 12 AM $0.00372
+0.27%
$74,400 $342,295
May 15, 11 PM $0.00372
+0.81%
$74,400 $339,952
May 15, 10 PM $0.00369
+1.37%
$73,800 $337,740
May 15, 9 PM $0.00365
+1.11%
$73,000 $335,706
May 15, 8 PM $0.00362
+1.69%
$72,400 $333,562
May 15, 7 PM $0.00356
+1.42%
$71,200 $331,324
May 15, 6 PM $0.00351
+1.74%
$70,200 $329,057
May 15, 5 PM $0.00345
+0.29%
$69,000 $327,509
May 15, 4 PM $0.00341
+0.29%
$68,200 $325,882
May 15, 3 PM $0.00339
-0.29%
$67,800 $324,054
May 15, 2 PM $0.00338
-0.59%
$67,600 $321,848
May 15, 1 PM $0.00339
+0.30%
$67,800 $319,667
May 15, 12 PM $0.00338
-0.29%
$67,600 $317,088
May 15, 11 AM $0.0034
+0.29%
$68,000 $314,752
May 15, 10 AM $0.00339
+0.30%
$67,800 $312,283
May 15, 9 AM $0.00338
-0.29%
$67,600 $309,485
May 15, 8 AM $0.00339
+0.59%
$67,800 $306,688
May 15, 7 AM $0.00337
-1.17%
$67,400 $304,733
May 15, 6 AM $0.00343
-2.56%
$68,600 $301,973
May 15, 5 AM $0.00348
+1.75%
$69,600 $298,976
May 15, 4 AM $0.00342
-2.84%
$68,400 $296,314
May 15, 3 AM $0.0035
+3.24%
$70,000 $293,130
May 15, 2 AM $0.00337
+2.43%
$67,400 $290,415
May 15, 1 AM $0.00329
+3.13%
$65,800 $288,301