ACGN Protocol Historical Data

AIMEME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00445
+0.23%
$ 89,000 $ 450,838
Nov 27, 5 PM $ 0.00444
-1.99%
$ 88,800 $ 450,907
Nov 27, 4 PM $ 0.00455
-1.73%
$ 91,000 $ 450,325
Nov 27, 3 PM $ 0.00462
+0.22%
$ 92,400 $ 449,000
Nov 27, 2 PM $ 0.00464
+0.00%
$ 92,800 $ 448,191
Nov 27, 1 PM $ 0.00464
+0.43%
$ 92,800 $ 446,450
Nov 27, 12 PM $ 0.00461
-0.22%
$ 92,200 $ 445,013
Nov 27, 11 AM $ 0.00461
-0.22%
$ 92,200 $ 444,051
Nov 27, 10 AM $ 0.00462
+0.22%
$ 92,400 $ 442,549
Nov 27, 9 AM $ 0.00461
-0.43%
$ 92,200 $ 441,011
Nov 27, 8 AM $ 0.0046
-0.43%
$ 92,000 $ 440,147
Nov 27, 7 AM $ 0.00456
-1.30%
$ 91,200 $ 439,231
Nov 27, 6 AM $ 0.00462
+2.44%
$ 92,400 $ 438,170
Nov 27, 5 AM $ 0.00452
+0.44%
$ 90,400 $ 436,894
Nov 27, 4 AM $ 0.0045
+1.35%
$ 90,000 $ 436,318
Nov 27, 3 AM $ 0.00445
+0.68%
$ 89,000 $ 435,914
Nov 27, 2 AM $ 0.00442
+0.45%
$ 88,400 $ 435,104
Nov 27, 1 AM $ 0.0044
-0.45%
$ 88,000 $ 434,150
Nov 27, 12 AM $ 0.0044
+0.00%
$ 88,000 $ 433,615
Nov 26, 11 PM $ 0.0044
-1.35%
$ 88,000 $ 433,167
Nov 26, 10 PM $ 0.00445
-0.45%
$ 89,000 $ 431,586
Nov 26, 9 PM $ 0.00446
-0.22%
$ 89,200 $ 430,818
Nov 26, 8 PM $ 0.00447
+0.68%
$ 89,400 $ 429,440
Nov 26, 7 PM $ 0.00445
+1.60%
$ 89,200 $ 428,718
Nov 26, 6 PM $ 0.00438
+0.23%
$ 87,600 $ 428,251
Nov 26, 5 PM $ 0.00437
+1.39%
$ 87,400 $ 427,320
Nov 26, 4 PM $ 0.00431
+0.23%
$ 86,200 $ 427,064
Nov 26, 3 PM $ 0.0043
-0.23%
$ 86,000 $ 427,388
Nov 26, 2 PM $ 0.0043
-0.46%
$ 86,000 $ 427,223
Nov 26, 1 PM $ 0.0043
-0.46%
$ 86,000 $ 427,500
Nov 26, 12 PM $ 0.00432
+0.00%
$ 86,400 $ 427,663
Nov 26, 11 AM $ 0.00432
+0.47%
$ 86,400 $ 428,387
Nov 26, 10 AM $ 0.0043
+0.00%
$ 86,000 $ 470,264
Nov 26, 9 AM $ 0.00431
+0.00%
$ 86,200 $ 718,394
Nov 26, 8 AM $ 0.00432
+0.47%
$ 86,400 $ 965,794
Nov 26, 7 AM $ 0.00431
+0.70%
$ 86,200 $ 1.2 million
Nov 26, 6 AM $ 0.00428
+0.47%
$ 85,600 $ 1.45 million
Nov 26, 5 AM $ 0.00426
-0.23%
$ 85,200 $ 1.69 million
Nov 26, 4 AM $ 0.00426
+0.95%
$ 85,200 $ 1.92 million
Nov 26, 3 AM $ 0.00422
-0.47%
$ 84,400 $ 2.17 million
Nov 26, 2 AM $ 0.00424
+0.95%
$ 84,800 $ 2.42 million
Nov 26, 1 AM $ 0.00421
+0.24%
$ 84,200 $ 2.67 million
Nov 26, 12 AM $ 0.00418
+0.24%
$ 83,800 $ 2.92 million
Nov 25, 11 PM $ 0.00417
+0.24%
$ 83,400 $ 3.16 million
Nov 25, 10 PM $ 0.00416
-0.72%
$ 83,200 $ 3.41 million
Nov 25, 9 PM $ 0.00419
-0.24%
$ 83,800 $ 3.66 million
Nov 25, 8 PM $ 0.0042
-0.71%
$ 84,000 $ 3.91 million
Nov 25, 7 PM $ 0.00424
-0.47%
$ 84,800 $ 4.15 million
Nov 25, 6 PM $ 0.00427
-0.70%
$ 85,400 $ 4.4 million
Nov 25, 5 PM $ 0.0043
-0.23%
$ 86,000 $ 4.65 million