ACGN Protocol Historical Data

AIMEME Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0047
-0.84%
$ 94,000 $ 471,767
Mar 5, 3 AM $ 0.00477
+0.42%
$ 95,400 $ 471,657
Mar 5, 2 AM $ 0.00475
+2.59%
$ 95,000 $ 471,722
Mar 5, 1 AM $ 0.0046
+0.22%
$ 92,000 $ 472,338
Mar 5, 12 AM $ 0.00459
+1.10%
$ 91,800 $ 472,951
Mar 4, 11 PM $ 0.00455
+0.00%
$ 91,000 $ 473,351
Mar 4, 10 PM $ 0.00455
+0.22%
$ 91,000 $ 473,751
Mar 4, 9 PM $ 0.00454
-1.30%
$ 90,800 $ 474,949
Mar 4, 8 PM $ 0.00458
-1.08%
$ 91,600 $ 476,319
Mar 4, 7 PM $ 0.00465
-0.43%
$ 93,000 $ 477,203
Mar 4, 6 PM $ 0.00469
-0.21%
$ 93,800 $ 477,729
Mar 4, 5 PM $ 0.0047
-1.26%
$ 94,000 $ 478,531
Mar 4, 4 PM $ 0.00481
-1.03%
$ -- $ 480,085
Mar 4, 1 PM $ 0.00486
+0.00%
$ 97,200 $ 482,625
Mar 4, 12 PM $ 0.00486
+0.41%
$ 97,200 $ 482,700
Mar 4, 11 AM $ 0.00487
+0.83%
$ 97,400 $ 483,656
Mar 4, 9 AM $ 0.00484
-0.41%
$ 96,800 $ 485,319
Mar 4, 8 AM $ 0.00487
+0.41%
$ 97,400 $ 486,083
Mar 4, 7 AM $ 0.00485
+1.46%
$ 97,000 $ 486,492
Mar 4, 6 AM $ 0.00483
-1.43%
$ 96,600 $ 488,496
Mar 4, 5 AM $ 0.0049
+0.62%
$ 98,000 $ 489,344
Mar 4, 4 AM $ 0.00484
+1.47%
$ 96,800 $ 489,087
Mar 4, 3 AM $ 0.00478
+3.02%
$ 95,600 $ 489,619
Mar 4, 2 AM $ 0.00464
-1.49%
$ 92,800 $ 489,774
Mar 4, 1 AM $ 0.0047
+1.95%
$ 94,000 $ 490,482
Mar 4, 12 AM $ 0.00463
+1.31%
$ 92,600 $ 491,262
Mar 3, 11 PM $ 0.00458
-1.93%
$ 91,600 $ 491,940
Mar 3, 10 PM $ 0.00469
-1.05%
$ 93,800 $ 492,702
Mar 3, 9 PM $ 0.00478
+0.21%
$ 95,600 $ 492,480
Mar 3, 8 PM $ 0.0048
-1.44%
$ 96,000 $ 492,316
Mar 3, 7 PM $ 0.00487
-1.02%
$ 97,400 $ 492,029
Mar 3, 6 PM $ 0.00493
+0.00%
$ 98,600 $ 492,334
Mar 3, 5 PM $ 0.00492
-1.60%
$ 98,400 $ 492,324
Mar 3, 4 PM $ 0.00498
-1.19%
$ 99,600 $ 491,959
Mar 3, 3 PM $ 0.00507
+0.20%
$ 101,400 $ 491,786
Mar 3, 2 PM $ 0.00507
+0.60%
$ 101,400 $ 490,301
Mar 3, 1 PM $ 0.00504
-0.20%
$ 100,800 $ 489,842
Mar 3, 12 PM $ 0.00506
+0.40%
$ 101,200 $ 490,402
Mar 3, 11 AM $ 0.00506
-0.20%
$ 101,200 $ 490,694
Mar 3, 10 AM $ 0.00507
+0.00%
$ 101,400 $ 491,091
Mar 3, 9 AM $ 0.00505
+0.20%
$ 101,000 $ 491,579
Mar 3, 8 AM $ 0.00504
-0.20%
$ 100,800 $ 491,550
Mar 3, 7 AM $ 0.00505
-0.79%
$ 101,000 $ 491,646
Mar 3, 6 AM $ 0.00507
+2.42%
$ 101,400 $ 491,217
Mar 3, 5 AM $ 0.00495
+1.02%
$ 99,000 $ 491,144
Mar 3, 4 AM $ 0.00488
+1.24%
$ 97,600 $ 491,039
Mar 3, 3 AM $ 0.00482
+1.05%
$ 96,400 $ 490,801
Mar 3, 2 AM $ 0.00477
-0.21%
$ 95,400 $ 490,499
Mar 3, 1 AM $ 0.00479
+0.42%
$ 95,800 $ 491,139
Mar 3, 12 AM $ 0.0048
+1.91%
$ 96,000 $ 491,517