ACGN Protocol Historical Data

AIMEME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0043
-0.23%
$ 86,000 $ 4.65 million
Nov 25, 4 PM $ 0.00431
-0.69%
$ 86,200 $ 4.89 million
Nov 25, 3 PM $ 0.00434
-0.23%
$ 86,800 $ 5.13 million
Nov 25, 2 PM $ 0.00435
+0.23%
$ 87,000 $ 5.31 million
Nov 25, 1 PM $ 0.00434
+0.00%
$ 86,800 $ 5.49 million
Nov 25, 12 PM $ 0.00435
+0.00%
$ 87,000 $ 5.67 million
Nov 25, 11 AM $ 0.00434
+0.00%
$ 86,800 $ 5.83 million
Nov 25, 10 AM $ 0.00434
+0.00%
$ 86,800 $ 5.98 million
Nov 25, 9 AM $ 0.00434
+0.00%
$ 86,800 $ 5.92 million
Nov 25, 8 AM $ 0.00434
+0.00%
$ 86,800 $ 5.85 million
Nov 25, 7 AM $ 0.00434
-0.23%
$ 86,800 $ 5.78 million
Nov 25, 6 AM $ 0.00435
+0.23%
$ 87,000 $ 5.72 million
Nov 25, 5 AM $ 0.00432
+0.23%
$ 86,400 $ 5.65 million
Nov 25, 4 AM $ 0.0043
-0.46%
$ 86,000 $ 5.6 million
Nov 25, 3 AM $ 0.00431
+1.17%
$ 86,200 $ 5.53 million
Nov 25, 2 AM $ 0.00427
-1.16%
$ 85,400 $ 5.45 million
Nov 25, 1 AM $ 0.00431
-0.23%
$ 86,200 $ 5.38 million
Nov 25, 12 AM $ 0.0043
-0.23%
$ 86,000 $ 5.32 million
Nov 24, 11 PM $ 0.0043
+0.94%
$ 86,000 $ 5.25 million
Nov 24, 10 PM $ 0.00428
+0.00%
$ 85,600 $ 5.18 million
Nov 24, 9 PM $ 0.0043
-0.92%
$ 86,000 $ 5.11 million
Nov 24, 8 PM $ 0.00434
+1.40%
$ 86,800 $ 5.05 million
Nov 24, 7 PM $ 0.00428
+0.71%
$ 85,600 $ 4.98 million
Nov 24, 6 PM $ 0.00425
+0.24%
$ 85,000 $ 4.92 million
Nov 24, 5 PM $ 0.00422
+1.44%
$ 84,400 $ 4.85 million
Nov 24, 4 PM $ 0.00417
+0.24%
$ 83,600 $ 4.79 million
Nov 24, 3 PM $ 0.00415
+0.00%
$ 83,000 $ 4.72 million
Nov 24, 2 PM $ 0.00415
+0.00%
$ 83,000 $ 4.83 million
Nov 24, 1 PM $ 0.00414
-0.24%
$ 82,800 $ 4.92 million
Nov 24, 12 PM $ 0.00415
+0.24%
$ 83,000 $ 5.03 million
Nov 24, 11 AM $ 0.00415
-0.24%
$ 83,000 $ 5.13 million
Nov 24, 10 AM $ 0.00414
-0.24%
$ 82,800 $ 5.23 million
Nov 24, 9 AM $ 0.00416
+0.24%
$ 83,200 $ 5.32 million
Nov 24, 8 AM $ 0.00416
+0.24%
$ 83,200 $ 5.41 million
Nov 24, 7 AM $ 0.00416
+0.00%
$ 83,200 $ 5.51 million
Nov 24, 6 AM $ 0.00416
+0.48%
$ 83,200 $ 5.62 million
Nov 24, 5 AM $ 0.00414
+0.49%
$ 82,800 $ 5.71 million
Nov 24, 4 AM $ 0.0041
-0.97%
$ 82,000 $ 5.81 million
Nov 24, 3 AM $ 0.00413
+1.72%
$ 82,600 $ 5.9 million
Nov 24, 2 AM $ 0.00408
+0.25%
$ 81,600 $ 6.01 million
Nov 24, 1 AM $ 0.00407
-0.73%
$ 81,400 $ 6.11 million
Nov 24, 12 AM $ 0.00408
-0.49%
$ 81,600 $ 6.21 million
Nov 23, 11 PM $ 0.0041
-0.24%
$ 82,000 $ 6.31 million
Nov 23, 10 PM $ 0.00411
-0.72%
$ 82,200 $ 6.4 million
Nov 23, 9 PM $ 0.00416
+0.24%
$ 83,200 $ 6.5 million
Nov 23, 8 PM $ 0.00412
+0.24%
$ 82,400 $ 6.59 million
Nov 23, 7 PM $ 0.0041
+0.99%
$ 82,000 $ 6.68 million
Nov 23, 6 PM $ 0.00406
+0.50%
$ 81,200 $ 6.5 million
Nov 23, 5 PM $ 0.00404
+1.25%
$ 80,800 $ 6.32 million
Nov 23, 4 PM $ 0.00399
+1.27%
$ 79,800 $ 6.14 million