ACGN Protocol Historical Data

AIMEME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00404
+1.25%
$ 80,800 $ 6.32 million
Nov 23, 4 PM $ 0.00399
+1.27%
$ 79,800 $ 6.14 million
Nov 23, 3 PM $ 0.00395
+0.00%
$ 79,000 $ 6.01 million
Nov 23, 2 PM $ 0.00394
-0.25%
$ 78,800 $ 6.31 million
Nov 23, 1 PM $ 0.00394
-0.25%
$ 78,800 $ 6.64 million
Nov 23, 12 PM $ 0.00394
-0.25%
$ 78,800 $ 6.95 million
Nov 23, 11 AM $ 0.00396
+0.51%
$ 79,200 $ 7.29 million
Nov 23, 10 AM $ 0.00394
-0.25%
$ 78,800 $ 7.63 million
Nov 23, 9 AM $ 0.00394
-0.51%
$ 78,800 $ 7.98 million
Nov 23, 8 AM $ 0.00396
+0.51%
$ 79,200 $ 8.32 million
Nov 23, 7 AM $ 0.00396
+0.76%
$ 79,200 $ 8.64 million
Nov 23, 6 AM $ 0.00392
+0.00%
$ 78,400 $ 8.96 million
Nov 23, 5 AM $ 0.00394
+1.03%
$ 78,800 $ 9.3 million
Nov 23, 4 AM $ 0.0039
+1.30%
$ 78,000 $ 9.63 million
Nov 23, 3 AM $ 0.00387
+1.04%
$ 77,400 $ 9.97 million
Nov 23, 2 AM $ 0.00382
+0.26%
$ 76,400 $ 10.3 million
Nov 23, 1 AM $ 0.00381
+0.79%
$ 76,200 $ 10.63 million
Nov 23, 12 AM $ 0.00378
+1.07%
$ 75,600 $ 10.96 million
Nov 22, 11 PM $ 0.00375
+0.00%
$ 75,000 $ 11.27 million
Nov 22, 10 PM $ 0.00379
-0.26%
$ 75,800 $ 11.58 million
Nov 22, 9 PM $ 0.00382
-0.78%
$ 76,400 $ 11.92 million
Nov 22, 8 PM $ 0.00389
-0.77%
$ 77,800 $ 12.26 million
Nov 22, 7 PM $ 0.00393
-0.25%
$ 78,600 $ 12.58 million
Nov 22, 6 PM $ 0.00394
-0.51%
$ 78,800 $ 13.2 million
Nov 22, 5 PM $ 0.00396
-0.25%
$ 79,200 $ 13.83 million
Nov 22, 4 PM $ 0.00397
-1.24%
$ 79,400 $ 14.45 million
Nov 22, 3 PM $ 0.00402
+0.50%
$ 80,400 $ 15 million
Nov 22, 2 PM $ 0.004
-0.50%
$ 80,000 $ 14.75 million
Nov 22, 1 PM $ 0.00402
+0.00%
$ 80,400 $ 14.5 million
Nov 22, 12 PM $ 0.00402
+0.50%
$ 80,400 $ 14.24 million
Nov 22, 11 AM $ 0.00401
+0.00%
$ 80,200 $ 13.97 million
Nov 22, 10 AM $ 0.00401
+0.25%
$ 80,200 $ 13.72 million
Nov 22, 9 AM $ 0.004
-0.50%
$ 80,000 $ 13.44 million
Nov 22, 8 AM $ 0.00402
+0.25%
$ 80,400 $ 13.18 million
Nov 22, 7 AM $ 0.00401
+0.00%
$ 80,200 $ 12.92 million
Nov 22, 6 AM $ 0.00401
+0.50%
$ 80,200 $ 12.67 million
Nov 22, 5 AM $ 0.00399
+0.50%
$ 79,800 $ 12.41 million
Nov 22, 4 AM $ 0.00397
+0.00%
$ 79,400 $ 12.13 million
Nov 22, 3 AM $ 0.00397
+0.51%
$ 79,400 $ 11.88 million
Nov 22, 2 AM $ 0.00394
+0.51%
$ 78,800 $ 11.61 million
Nov 22, 1 AM $ 0.00392
+0.26%
$ 78,400 $ 11.35 million
Nov 22, 12 AM $ 0.00389
+0.26%
$ 77,800 $ 11.1 million
Nov 21, 11 PM $ 0.00388
-0.77%
$ 77,600 $ 10.85 million
Nov 21, 10 PM $ 0.00391
+0.51%
$ 78,200 $ 10.6 million
Nov 21, 9 PM $ 0.00389
+1.30%
$ 77,800 $ 10.34 million
Nov 21, 8 PM $ 0.00384
+0.79%
$ 76,800 $ 10.08 million
Nov 21, 7 PM $ 0.00382
-1.80%
$ 76,400 $ 9.82 million
Nov 21, 6 PM $ 0.00389
-1.77%
$ 77,800 $ 9.55 million
Nov 21, 5 PM $ 0.00404
-1.46%
$ 80,800 $ 9.28 million
Nov 21, 4 PM $ 0.0041
-2.61%
$ 82,000 $ 9 million