Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.00349
-1.97%
$69,800 $330,907
May 12, 11 PM $0.00355
-0.28%
$71,000 $331,571
May 12, 10 PM $0.00355
+2.31%
$71,000 $332,680
May 12, 9 PM $0.00349
+0.87%
$69,800 $333,921
May 12, 8 PM $0.00345
+1.47%
$69,000 $335,687
May 12, 7 PM $0.00339
+0.89%
$67,800 $337,981
May 12, 6 PM $0.00334
+1.52%
$66,800 $340,457
May 12, 5 PM $0.00329
+1.23%
$65,800 $342,906
May 12, 4 PM $0.0032
+0.31%
$64,000 $345,388
May 12, 3 PM $0.00319
-0.31%
$63,800 $347,654
May 12, 2 PM $0.00318
-0.31%
$63,600 $350,502
May 12, 1 PM $0.00319
-0.31%
$63,800 $353,184
May 12, 12 PM $0.0032
+0.31%
$64,000 $355,941
May 12, 11 AM $0.0032
+0.00%
$64,000 $359,122
May 12, 10 AM $0.00319
+0.00%
$63,800 $361,286
May 12, 9 AM $0.00319
+0.31%
$63,800 $363,429
May 12, 8 AM $0.0032
+0.00%
$64,000 $365,832
May 12, 7 AM $0.0032
-5.04%
$64,000 $367,953
May 12, 6 AM $0.00338
-1.74%
$67,600 $369,178
May 12, 5 AM $0.00351
-2.23%
$70,200 $370,059
May 12, 4 AM $0.00358
+2.58%
$71,600 $370,289
May 12, 3 AM $0.00349
+2.95%
$69,800 $371,286
May 12, 2 AM $0.00342
-1.72%
$68,400 $372,537
May 12, 1 AM $0.00347
-5.71%
$69,400 $374,697
May 12, 12 AM $0.00369
-2.89%
$73,800 $376,481
May 11, 11 PM $0.00382
+0.00%
$76,400 $377,995
May 11, 10 PM $0.00382
-1.29%
$76,400 $379,553
May 11, 9 PM $0.00386
-1.03%
$77,200 $380,570
May 11, 8 PM $0.00392
-1.51%
$78,400 $381,445
May 11, 7 PM $0.004
+1.01%
$80,000 $381,124
May 11, 6 PM $0.00394
+1.29%
$78,800 $380,703
May 11, 5 PM $0.00389
+2.37%
$77,800 $380,709
May 11, 4 PM $0.00382
+2.14%
$76,400 $380,461
May 11, 3 PM $0.00374
-0.27%
$74,800 $381,108
May 11, 2 PM $0.00375
+0.00%
$75,000 $381,122
May 11, 1 PM $0.00375
+0.00%
$75,000 $381,143
May 11, 12 PM $0.00374
-0.53%
$74,800 $380,438
May 11, 11 AM $0.00374
+0.27%
$74,800 $379,074
May 11, 10 AM $0.00373
-0.27%
$74,600 $378,586
May 11, 9 AM $0.00375
+0.00%
$75,000 $377,753
May 11, 8 AM $0.00376
+0.53%
$75,200 $376,945
May 11, 7 AM $0.00376
+3.58%
$75,200 $376,112
May 11, 6 AM $0.00362
+1.12%
$72,400 $375,598
May 11, 5 AM $0.0036
-2.17%
$72,000 $375,686
May 11, 4 AM $0.00366
-2.40%
$73,200 $375,461
May 11, 3 AM $0.00376
-1.83%
$75,200 $374,421
May 11, 2 AM $0.0038
-4.52%
$76,000 $373,712
May 11, 1 AM $0.00398
-0.75%
$79,600 $372,213
May 11, 12 AM $0.00409
-0.97%
$81,800 $370,625
May 10, 11 PM $0.00417
+1.46%
$83,400 $368,597