ACGN Protocol Historical Data

AIMEME Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0048
+1.91%
$ 96,000 $ 491,517
Mar 2, 11 PM $ 0.00472
-0.21%
$ 94,400 $ 492,668
Mar 2, 10 PM $ 0.00476
+0.63%
$ 95,200 $ 493,818
Mar 2, 9 PM $ 0.00473
-1.25%
$ 94,600 $ 495,056
Mar 2, 8 PM $ 0.00477
-1.24%
$ 95,400 $ 496,515
Mar 2, 7 PM $ 0.00483
-1.43%
$ 96,600 $ 497,442
Mar 2, 6 PM $ 0.00492
+0.00%
$ 98,400 $ 497,030
Mar 2, 5 PM $ 0.00491
-2.00%
$ 98,200 $ 498,075
Mar 2, 4 PM $ 0.00501
-1.57%
$ 100,200 $ 497,627
Mar 2, 3 PM $ 0.00508
-0.39%
$ 101,600 $ 497,967
Mar 2, 2 PM $ 0.00508
+0.00%
$ 101,600 $ 499,173
Mar 2, 1 PM $ 0.00509
+0.20%
$ 101,800 $ 498,931
Mar 2, 12 PM $ 0.00509
+0.20%
$ 101,800 $ 498,411
Mar 2, 11 AM $ 0.00509
+0.00%
$ 101,800 $ 498,332
Mar 2, 10 AM $ 0.00509
-0.20%
$ 101,800 $ 499,603
Mar 2, 9 AM $ 0.00508
-0.39%
$ 101,600 $ 500,300
Mar 2, 8 AM $ 0.00509
+0.20%
$ 101,800 $ 500,544
Mar 2, 7 AM $ 0.00508
+1.80%
$ 101,600 $ 501,309
Mar 2, 6 AM $ 0.005
+2.25%
$ 100,000 $ 502,077
Mar 2, 5 AM $ 0.00489
+1.45%
$ 97,800 $ 502,773
Mar 2, 4 AM $ 0.00482
-1.63%
$ 96,400 $ 504,854
Mar 2, 3 AM $ 0.00488
+0.83%
$ 97,600 $ 505,738
Mar 2, 2 AM $ 0.00485
-1.22%
$ 97,000 $ 506,655
Mar 2, 1 AM $ 0.00491
-2.19%
$ 98,200 $ 506,572
Mar 2, 12 AM $ 0.00502
+0.20%
$ 100,400 $ 507,218
Mar 1, 11 PM $ 0.005
-0.40%
$ 100,000 $ 507,228
Mar 1, 10 PM $ 0.00501
-0.40%
$ 100,200 $ 507,041
Mar 1, 9 PM $ 0.00503
+1.21%
$ 100,600 $ 506,486
Mar 1, 8 PM $ 0.00497
+1.22%
$ 99,400 $ 505,252
Mar 1, 7 PM $ 0.00491
-1.60%
$ 98,200 $ 505,604
Mar 1, 6 PM $ 0.005
-0.60%
$ 100,000 $ 506,542
Mar 1, 5 PM $ 0.005
+2.04%
$ 100,000 $ 506,491
Mar 1, 4 PM $ 0.00493
-0.60%
$ 98,600 $ 507,652
Mar 1, 3 PM $ 0.00499
+0.00%
$ 99,800 $ 509,154
Mar 1, 2 PM $ 0.00499
-1.19%
$ 99,800 $ 510,209
Mar 1, 1 PM $ 0.00504
-1.56%
$ 100,800 $ 511,472
Mar 1, 12 PM $ 0.00516
-1.34%
$ 103,200 $ 512,238
Mar 1, 11 AM $ 0.00522
-0.19%
$ 104,400 $ 512,329
Mar 1, 10 AM $ 0.00522
+0.00%
$ 104,400 $ 511,331
Mar 1, 9 AM $ 0.00523
+1.16%
$ 104,600 $ 511,211
Mar 1, 8 AM $ 0.00517
+0.00%
$ 103,400 $ 511,342
Mar 1, 7 AM $ 0.00517
+0.39%
$ 103,400 $ 510,882
Mar 1, 6 AM $ 0.00516
+0.98%
$ 103,200 $ 510,477
Mar 1, 5 AM $ 0.00511
-0.20%
$ 102,200 $ 510,752
Mar 1, 4 AM $ 0.00512
+0.79%
$ 102,400 $ 510,831
Mar 1, 3 AM $ 0.00508
-0.20%
$ 101,600 $ 511,714
Mar 1, 2 AM $ 0.00507
-0.39%
$ 101,400 $ 512,646
Mar 1, 1 AM $ 0.00509
+0.59%
$ 101,800 $ 513,364
Mar 1, 12 AM $ 0.00507
+0.00%
$ 101,400 $ 513,473
Feb 28, 11 PM $ 0.00507
+3.26%
$ 101,400 $ 514,512