Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.00417
+1.46%
$83,400 $368,597
May 10, 10 PM $0.00409
+0.99%
$81,800 $366,443
May 10, 9 PM $0.00402
+0.75%
$80,400 $364,306
May 10, 8 PM $0.00398
+0.51%
$79,600 $362,606
May 10, 7 PM $0.00385
-2.04%
$77,000 $362,166
May 10, 6 PM $0.00387
+1.04%
$77,400 $361,918
May 10, 5 PM $0.00383
+0.26%
$76,600 $361,929
May 10, 4 PM $0.00382
+0.00%
$76,400 $362,617
May 10, 3 PM $0.00378
+1.07%
$75,600 $362,992
May 10, 2 PM $0.00374
+1.63%
$74,800 $364,059
May 10, 1 PM $0.00367
+2.80%
$73,400 $366,115
May 10, 12 PM $0.00359
+1.13%
$71,800 $368,410
May 10, 11 AM $0.00357
+0.56%
$71,400 $370,395
May 10, 10 AM $0.00353
-1.12%
$70,600 $372,048
May 10, 9 AM $0.00355
-0.56%
$71,000 $374,640
May 10, 8 AM $0.00356
+0.00%
$71,200 $376,928
May 10, 7 AM $0.00353
-0.28%
$70,600 $379,563
May 10, 6 AM $0.00354
+0.28%
$70,800 $382,003
May 10, 5 AM $0.00353
-0.28%
$70,600 $384,154
May 10, 4 AM $0.00357
+0.56%
$71,400 $386,788
May 10, 3 AM $0.00356
+0.28%
$71,200 $388,684
May 10, 2 AM $0.00354
-0.56%
$70,800 $390,182
May 10, 1 AM $0.00354
-0.56%
$70,800 $391,680
May 10, 12 AM $0.00354
+0.28%
$70,800 $393,332
May 9, 11 PM $0.00353
-2.49%
$70,600 $394,702
May 9, 10 PM $0.00365
+0.83%
$73,000 $396,265
May 9, 9 PM $0.00362
-2.16%
$72,400 $398,474
May 9, 8 PM $0.00373
-1.06%
$74,600 $400,807
May 9, 7 PM $0.00379
-2.82%
$75,800 $402,306
May 9, 6 PM $0.00389
+1.04%
$77,800 $403,281
May 9, 5 PM $0.00388
-3.48%
$77,600 $403,788
May 9, 4 PM $0.004
-0.50%
$80,000 $404,042
May 9, 3 PM $0.004
-2.44%
$80,000 $403,549
May 9, 2 PM $0.00413
-1.20%
$82,600 $403,245
May 9, 1 PM $0.00419
+0.24%
$83,800 $401,906
May 9, 12 PM $0.0042
+4.22%
$84,000 $400,789
May 9, 11 AM $0.00404
+0.00%
$80,800 $400,026
May 9, 10 AM $0.00404
-2.65%
$80,800 $399,717
May 9, 9 AM $0.00416
+0.97%
$83,200 $398,615
May 9, 8 AM $0.00413
-0.24%
$82,600 $397,717
May 9, 7 AM $0.00415
+0.73%
$83,000 $396,586
May 9, 6 AM $0.00412
+1.73%
$82,400 $395,508
May 9, 5 AM $0.00406
+0.74%
$81,200 $395,938
May 9, 4 AM $0.00403
+0.50%
$80,600 $396,390
May 9, 3 AM $0.00398
+0.76%
$79,600 $396,456
May 9, 2 AM $0.00395
+2.07%
$79,000 $397,825
May 9, 1 AM $0.00389
-2.02%
$77,800 $399,814
May 9, 12 AM $0.00397
-0.75%
$79,400 $401,565
May 8, 11 PM $0.004
-0.50%
$80,000 $402,984
May 8, 10 PM $0.004
-3.61%
$80,000 $404,676