ACGN Protocol Historical Data

AIMEME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0041
-2.61%
$ 82,000 $ 9 million
Nov 21, 3 PM $ 0.00421
+0.00%
$ 84,200 $ 8.77 million
Nov 21, 2 PM $ 0.00422
+0.24%
$ 84,400 $ 8.7 million
Nov 21, 1 PM $ 0.00421
+0.00%
$ 84,200 $ 8.63 million
Nov 21, 12 PM $ 0.00422
+0.24%
$ 84,400 $ 8.57 million
Nov 21, 11 AM $ 0.00421
+0.24%
$ 84,200 $ 8.51 million
Nov 21, 10 AM $ 0.0042
+0.00%
$ 84,000 $ 8.44 million
Nov 21, 9 AM $ 0.0042
-0.24%
$ 84,000 $ 8.38 million
Nov 21, 8 AM $ 0.00421
+0.00%
$ 84,200 $ 8.33 million
Nov 21, 7 AM $ 0.00422
+0.24%
$ 84,400 $ 8.27 million
Nov 21, 6 AM $ 0.00421
-0.47%
$ 84,200 $ 8.22 million
Nov 21, 5 AM $ 0.00423
+0.24%
$ 84,600 $ 8.16 million
Nov 21, 4 AM $ 0.00423
+0.48%
$ 84,600 $ 7.93 million
Nov 21, 3 AM $ 0.00421
-0.71%
$ 84,200 $ 7.58 million
Nov 21, 2 AM $ 0.00422
+0.00%
$ 84,400 $ 7.23 million
Nov 21, 1 AM $ 0.00422
+1.44%
$ 84,400 $ 6.87 million
Nov 21, 12 AM $ 0.00417
+0.97%
$ 83,400 $ 6.52 million
Nov 20, 11 PM $ 0.00412
+1.48%
$ 82,400 $ 6.18 million
Nov 20, 10 PM $ 0.00406
-2.64%
$ 81,200 $ 5.83 million
Nov 20, 9 PM $ 0.00417
-0.95%
$ 83,400 $ 5.47 million
Nov 20, 8 PM $ 0.0042
-0.47%
$ 84,000 $ 5.12 million
Nov 20, 7 PM $ 0.00423
-0.70%
$ 84,600 $ 4.77 million
Nov 20, 6 PM $ 0.00426
-0.47%
$ 85,200 $ 4.42 million
Nov 20, 5 PM $ 0.00426
-0.70%
$ 85,200 $ 4.07 million
Nov 20, 4 PM $ 0.00429
-0.92%
$ 85,800 $ 3.84 million
Nov 20, 3 PM $ 0.00433
+0.00%
$ 86,800 $ 3.78 million
Nov 20, 2 PM $ 0.00433
+0.23%
$ 86,600 $ 3.95 million
Nov 20, 1 PM $ 0.00432
-0.23%
$ 86,400 $ 4.13 million
Nov 20, 12 PM $ 0.00433
-0.23%
$ 86,600 $ 4.3 million
Nov 20, 11 AM $ 0.00432
+0.00%
$ 86,400 $ 4.47 million
Nov 20, 10 AM $ 0.00434
+0.23%
$ 86,800 $ 4.65 million
Nov 20, 9 AM $ 0.00433
-0.23%
$ 86,600 $ 4.82 million
Nov 20, 8 AM $ 0.00432
-0.46%
$ 86,400 $ 5 million
Nov 20, 7 AM $ 0.00433
+0.23%
$ 86,600 $ 5.17 million
Nov 20, 6 AM $ 0.0043
+0.47%
$ 86,000 $ 5.34 million
Nov 20, 5 AM $ 0.00428
-0.47%
$ 85,600 $ 5.51 million
Nov 20, 4 AM $ 0.00428
+0.47%
$ 85,600 $ 5.88 million
Nov 20, 3 AM $ 0.00425
-0.23%
$ 85,000 $ 6.36 million
Nov 20, 2 AM $ 0.00426
+0.47%
$ 85,200 $ 6.81 million
Nov 20, 1 AM $ 0.00424
+0.47%
$ 84,800 $ 7.27 million
Nov 20, 12 AM $ 0.00423
+0.48%
$ 84,600 $ 7.73 million
Nov 19, 11 PM $ 0.0042
-0.94%
$ 84,000 $ 8.15 million
Nov 19, 10 PM $ 0.00425
+0.71%
$ 85,000 $ 8.62 million
Nov 19, 9 PM $ 0.00417
+1.71%
$ 83,400 $ 9.08 million
Nov 19, 8 PM $ 0.00416
-1.19%
$ 83,200 $ 9.55 million
Nov 19, 7 PM $ 0.00421
-0.94%
$ 84,200 $ 10 million
Nov 19, 6 PM $ 0.00425
-0.93%
$ 85,000 $ 10.46 million
Nov 19, 5 PM $ 0.00428
-0.93%
$ 85,600 $ 10.95 million
Nov 19, 4 PM $ 0.0043
-0.46%
$ 86,000 $ 11.32 million
Nov 19, 3 PM $ 0.00432
+0.00%
$ 86,400 $ 11.48 million