ACGN Protocol Historical Data

AIMEME Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00507
+3.26%
$ 101,400 $ 514,512
Feb 28, 10 PM $ 0.00491
+0.20%
$ 98,200 $ 515,300
Feb 28, 9 PM $ 0.0049
-1.61%
$ 98,000 $ 516,143
Feb 28, 8 PM $ 0.00498
-1.97%
$ 99,600 $ 516,997
Feb 28, 7 PM $ 0.00508
-0.39%
$ 101,600 $ 516,725
Feb 28, 6 PM $ 0.00508
-1.17%
$ 101,600 $ 516,962
Feb 28, 5 PM $ 0.00514
-1.53%
$ 102,800 $ 517,129
Feb 28, 4 PM $ 0.00521
-0.38%
$ 104,200 $ 516,395
Feb 28, 3 PM $ 0.00523
-1.32%
$ 104,600 $ 514,691
Feb 28, 2 PM $ 0.00531
+0.19%
$ 106,200 $ 512,821
Feb 28, 1 PM $ 0.00528
+0.96%
$ 105,600 $ 511,326
Feb 28, 12 PM $ 0.00522
+0.77%
$ 104,400 $ 510,117
Feb 28, 11 AM $ 0.00517
-0.39%
$ 103,400 $ 509,137
Feb 28, 10 AM $ 0.0052
+0.19%
$ 104,000 $ 507,897
Feb 28, 9 AM $ 0.00519
+0.00%
$ 103,800 $ 506,558
Feb 28, 8 AM $ 0.00518
-0.38%
$ 103,600 $ 505,464
Feb 28, 7 AM $ 0.00519
+0.19%
$ 103,800 $ 504,079
Feb 28, 6 AM $ 0.00517
+0.00%
$ 103,400 $ 502,469
Feb 28, 5 AM $ 0.00517
-0.58%
$ 103,400 $ 500,811
Feb 28, 4 AM $ 0.0052
+0.19%
$ 104,000 $ 499,670
Feb 28, 3 AM $ 0.00518
+0.00%
$ 103,600 $ 498,344
Feb 28, 2 AM $ 0.00519
+0.19%
$ 103,800 $ 496,581
Feb 28, 1 AM $ 0.0052
+0.39%
$ 104,000 $ 495,009
Feb 28, 12 AM $ 0.00518
+0.00%
$ 103,600 $ 493,588
Feb 27, 11 PM $ 0.00519
+1.76%
$ 103,800 $ 491,258
Feb 27, 10 PM $ 0.00507
-0.39%
$ 101,400 $ 490,299
Feb 27, 9 PM $ 0.0051
+0.99%
$ 102,000 $ 489,892
Feb 27, 8 PM $ 0.00505
+0.00%
$ 101,000 $ 489,236
Feb 27, 7 PM $ 0.00503
+1.00%
$ 100,600 $ 489,262
Feb 27, 6 PM $ 0.00498
-0.20%
$ 99,600 $ 488,938
Feb 27, 5 PM $ 0.00499
+1.22%
$ 99,800 $ 488,133
Feb 27, 4 PM $ 0.00493
+0.61%
$ 98,600 $ 486,922
Feb 27, 3 PM $ 0.00487
-0.61%
$ 97,400 $ 486,141
Feb 27, 2 PM $ 0.0049
+0.20%
$ 98,000 $ 486,248
Feb 27, 1 PM $ 0.00489
-0.20%
$ 97,800 $ 485,816
Feb 27, 12 PM $ 0.00489
+0.41%
$ 97,800 $ 485,693
Feb 27, 11 AM $ 0.00489
+0.00%
$ 97,800 $ 485,386
Feb 27, 10 AM $ 0.00488
-0.41%
$ 97,600 $ 485,015
Feb 27, 9 AM $ 0.00488
-0.20%
$ 97,600 $ 484,848
Feb 27, 8 AM $ 0.00488
+0.00%
$ 97,600 $ 484,452
Feb 27, 7 AM $ 0.00489
+0.41%
$ 97,800 $ 484,662
Feb 27, 6 AM $ 0.00483
-0.21%
$ 96,600 $ 485,289
Feb 27, 5 AM $ 0.00483
-2.03%
$ 96,600 $ 485,396
Feb 27, 4 AM $ 0.00491
+0.00%
$ 98,200 $ 485,077
Feb 27, 3 AM $ 0.00492
+0.82%
$ 98,400 $ 485,303
Feb 27, 2 AM $ 0.00488
+1.24%
$ 97,600 $ 486,302
Feb 27, 1 AM $ 0.00485
-0.82%
$ 97,000 $ 486,994
Feb 27, 12 AM $ 0.00488
-1.61%
$ 97,600 $ 487,467
Feb 26, 11 PM $ 0.00495
-0.60%
$ 99,000 $ 488,021
Feb 26, 10 PM $ 0.00498
-1.19%
$ 99,600 $ 488,421