Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.004
-3.61%
$80,000 $404,676
May 8, 9 PM $0.00414
-1.19%
$82,800 $405,797
May 8, 8 PM $0.00417
+0.48%
$83,400 $406,021
May 8, 7 PM $0.00415
+1.47%
$83,000 $406,844
May 8, 6 PM $0.00406
+0.50%
$81,200 $407,326
May 8, 5 PM $0.00402
+0.50%
$80,400 $408,050
May 8, 4 PM $0.00394
+2.87%
$78,800 $409,194
May 8, 3 PM $0.00391
-0.51%
$78,200 $409,958
May 8, 2 PM $0.00392
+0.26%
$78,400 $410,506
May 8, 1 PM $0.00391
-0.51%
$78,200 $410,894
May 8, 12 PM $0.00392
+0.51%
$78,400 $411,352
May 8, 11 AM $0.00391
+0.26%
$78,200 $412,177
May 8, 10 AM $0.00391
+0.00%
$78,200 $413,168
May 8, 9 AM $0.00392
+0.51%
$78,400 $413,918
May 8, 8 AM $0.00393
+0.26%
$78,600 $414,169
May 8, 7 AM $0.00392
-2.24%
$78,400 $415,001
May 8, 6 AM $0.00402
-4.96%
$80,400 $415,486
May 8, 5 AM $0.0042
+0.24%
$84,000 $415,025
May 8, 4 AM $0.00419
-0.95%
$83,800 $413,814
May 8, 3 AM $0.00422
-3.21%
$84,400 $413,908
May 8, 2 AM $0.00436
-2.68%
$87,200 $414,141
May 8, 1 AM $0.00452
+2.73%
$90,400 $413,845
May 8, 12 AM $0.00438
-0.23%
$87,600 $414,104
May 7, 11 PM $0.00437
+0.23%
$87,400 $415,903
May 7, 10 PM $0.00436
+1.40%
$87,200 $416,662
May 7, 9 PM $0.00433
-1.59%
$86,600 $418,106
May 7, 8 PM $0.0044
+2.09%
$88,000 $419,611
May 7, 7 PM $0.0043
-0.46%
$86,000 $421,391
May 7, 6 PM $0.0043
+1.65%
$86,000 $423,232
May 7, 5 PM $0.00423
+0.48%
$84,600 $426,272
May 7, 4 PM $0.00422
+4.20%
$84,400 $426,786
May 7, 3 PM $0.00405
+0.25%
$81,000 $429,547
May 7, 2 PM $0.00404
-0.25%
$80,800 $431,606
May 7, 1 PM $0.00407
+2.52%
$81,400 $433,702
May 7, 12 PM $0.00398
-2.45%
$79,600 $433,186
May 7, 11 AM $0.00402
-1.47%
$80,400 $435,810
May 7, 10 AM $0.0041
+2.76%
$82,000 $438,015
May 7, 9 AM $0.00397
-0.50%
$79,400 $440,818
May 7, 8 AM $0.00399
+0.00%
$79,800 $443,088
May 7, 7 AM $0.00399
+1.53%
$79,800 $445,249
May 7, 6 AM $0.00399
-1.48%
$79,800 $448,931
May 7, 5 AM $0.00405
-0.98%
$81,000 $451,516
May 7, 4 AM $0.00407
-2.63%
$81,400 $454,354
May 7, 3 AM $0.00418
-4.35%
$83,600 $456,785
May 7, 2 AM $0.00437
+0.00%
$87,400 $457,951
May 7, 1 AM $0.00443
-4.11%
$88,600 $459,147
May 7, 12 AM $0.00461
+0.22%
$92,200 $459,851
May 6, 11 PM $0.0046
-0.86%
$92,000 $460,122
May 6, 10 PM $0.00464
-1.07%
$92,800 $460,724
May 6, 9 PM $0.0047
-0.63%
$94,000 $460,580