ACGN Protocol Historical Data

AIMEME Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00498
-1.19%
$ 99,600 $ 488,421
Feb 26, 9 PM $ 0.00504
-0.40%
$ 100,800 $ 487,746
Feb 26, 8 PM $ 0.00504
+0.20%
$ 100,800 $ 487,638
Feb 26, 7 PM $ 0.00506
+0.00%
$ 101,200 $ 486,127
Feb 26, 6 PM $ 0.00503
+1.21%
$ 100,600 $ 484,827
Feb 26, 5 PM $ 0.00497
+1.02%
$ 99,400 $ 484,376
Feb 26, 4 PM $ 0.00492
+0.41%
$ 98,400 $ 483,792
Feb 26, 3 PM $ 0.0049
+0.41%
$ 98,000 $ 482,880
Feb 26, 2 PM $ 0.00488
+0.00%
$ 97,600 $ 481,565
Feb 26, 1 PM $ 0.00488
-0.20%
$ 97,600 $ 480,192
Feb 26, 12 PM $ 0.00487
+0.00%
$ 97,400 $ 478,716
Feb 26, 11 AM $ 0.00487
-0.61%
$ 97,400 $ 477,893
Feb 26, 10 AM $ 0.0049
+0.20%
$ 98,000 $ 477,198
Feb 26, 9 AM $ 0.00488
+0.00%
$ 97,600 $ 476,168
Feb 26, 8 AM $ 0.00488
+0.00%
$ 97,600 $ 475,060
Feb 26, 7 AM $ 0.0049
-0.20%
$ 98,000 $ 473,575
Feb 26, 6 AM $ 0.00491
+0.20%
$ 98,200 $ 472,294
Feb 26, 5 AM $ 0.00492
+0.82%
$ 98,400 $ 471,211
Feb 26, 4 AM $ 0.00489
-1.01%
$ 97,800 $ 469,836
Feb 26, 3 AM $ 0.00494
-1.40%
$ 98,800 $ 468,138
Feb 26, 2 AM $ 0.00502
-0.20%
$ 100,400 $ 466,399
Feb 26, 1 AM $ 0.00503
+0.40%
$ 100,600 $ 465,111
Feb 26, 12 AM $ 0.005
+0.20%
$ 100,000 $ 464,898
Feb 25, 11 PM $ 0.00498
+1.63%
$ 99,600 $ 464,668
Feb 25, 10 PM $ 0.00484
-0.62%
$ 96,800 $ 463,662
Feb 25, 9 PM $ 0.00487
+2.10%
$ 97,400 $ 463,171
Feb 25, 8 PM $ 0.00479
+1.27%
$ 95,800 $ 463,267
Feb 25, 7 PM $ 0.0047
+0.64%
$ 94,000 $ 464,173
Feb 25, 6 PM $ 0.00467
+1.08%
$ 93,400 $ 464,713
Feb 25, 5 PM $ 0.00462
+1.32%
$ 92,400 $ 465,540
Feb 25, 4 PM $ 0.00456
+0.22%
$ 91,200 $ 467,317
Feb 25, 3 PM $ 0.00457
+0.88%
$ 91,400 $ 469,603
Feb 25, 2 PM $ 0.00456
-0.22%
$ 91,200 $ 472,391
Feb 25, 1 PM $ 0.00457
+0.00%
$ 91,400 $ 475,313
Feb 25, 12 PM $ 0.00457
+0.22%
$ 91,400 $ 477,983
Feb 25, 11 AM $ 0.00456
+0.00%
$ 91,200 $ 479,673
Feb 25, 10 AM $ 0.00455
-0.22%
$ 91,000 $ 481,924
Feb 25, 9 AM $ 0.00457
+0.44%
$ 91,400 $ 484,871
Feb 25, 8 AM $ 0.00456
+0.44%
$ 91,200 $ 487,040
Feb 25, 7 AM $ 0.00454
+0.00%
$ 90,800 $ 489,469
Feb 25, 6 AM $ 0.00455
-0.44%
$ 91,000 $ 491,762
Feb 25, 5 AM $ 0.0046
+0.44%
$ 92,000 $ 494,323
Feb 25, 4 AM $ 0.0046
-0.65%
$ 92,000 $ 496,842
Feb 25, 3 AM $ 0.00463
-0.64%
$ 92,600 $ 499,631
Feb 25, 2 AM $ 0.00466
-1.06%
$ 93,200 $ 502,685
Feb 25, 1 AM $ 0.00473
-1.46%
$ 94,600 $ 505,600
Feb 25, 12 AM $ 0.00482
-0.82%
$ 96,400 $ 507,963
Feb 24, 11 PM $ 0.00485
+1.04%
$ 97,000 $ 510,634
Feb 24, 10 PM $ 0.00478
+0.21%
$ 95,600 $ 513,474
Feb 24, 9 PM $ 0.00478
-1.44%
$ 95,600 $ 516,865