ACGN Protocol Historical Data

AIMEME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0043
-0.46%
$ 86,000 $ 11.32 million
Nov 19, 3 PM $ 0.00432
+0.00%
$ 86,400 $ 11.48 million
Nov 19, 2 PM $ 0.00432
+0.23%
$ 86,400 $ 11.37 million
Nov 19, 1 PM $ 0.00432
+0.47%
$ 86,400 $ 11.26 million
Nov 19, 12 PM $ 0.0043
-0.23%
$ 86,000 $ 11.15 million
Nov 19, 11 AM $ 0.00431
-0.23%
$ 86,200 $ 11.05 million
Nov 19, 10 AM $ 0.00432
+0.00%
$ 86,400 $ 10.94 million
Nov 19, 9 AM $ 0.00431
+0.23%
$ 86,200 $ 10.83 million
Nov 19, 8 AM $ 0.0043
-0.23%
$ 86,200 $ 10.75 million
Nov 19, 7 AM $ 0.00432
+0.70%
$ 86,400 $ 10.65 million
Nov 19, 6 AM $ 0.00429
+0.00%
$ 85,600 $ 10.56 million
Nov 19, 5 AM $ 0.00429
-0.46%
$ 85,800 $ 10.46 million
Nov 19, 4 AM $ 0.0043
-0.69%
$ 86,000 $ 10.35 million
Nov 19, 3 AM $ 0.00434
+0.00%
$ 86,800 $ 10.25 million
Nov 19, 2 AM $ 0.00435
+0.23%
$ 87,000 $ 10.16 million
Nov 19, 1 AM $ 0.00432
-0.69%
$ 86,400 $ 10.07 million
Nov 19, 12 AM $ 0.00437
-0.68%
$ 87,400 $ 9.98 million
Nov 18, 11 PM $ 0.0044
+0.23%
$ 88,000 $ 9.88 million
Nov 18, 10 PM $ 0.00439
-0.23%
$ 87,800 $ 9.78 million
Nov 18, 9 PM $ 0.00441
-0.90%
$ 88,200 $ 9.69 million
Nov 18, 8 PM $ 0.00445
-0.89%
$ 89,000 $ 9.6 million
Nov 18, 7 PM $ 0.00448
+1.36%
$ 89,600 $ 9.51 million
Nov 18, 6 PM $ 0.00438
+0.69%
$ 87,600 $ 9.42 million
Nov 18, 5 PM $ 0.00439
+1.62%
$ 87,800 $ 9.31 million
Nov 18, 4 PM $ 0.00432
+3.35%
$ 86,400 $ 9.21 million
Nov 18, 3 PM $ 0.00418
-0.24%
$ 83,600 $ 9.12 million
Nov 18, 2 PM $ 0.00418
+0.00%
$ 83,600 $ 8.94 million
Nov 18, 1 PM $ 0.00418
+0.00%
$ 83,600 $ 8.78 million
Nov 18, 12 PM $ 0.00417
+0.00%
$ 83,400 $ 8.63 million
Nov 18, 11 AM $ 0.00417
+0.24%
$ 83,400 $ 8.45 million
Nov 18, 10 AM $ 0.00417
+0.00%
$ 83,400 $ 8.27 million
Nov 18, 9 AM $ 0.00417
-0.24%
$ 83,400 $ 8.09 million
Nov 18, 8 AM $ 0.00417
-0.48%
$ 83,400 $ 7.9 million
Nov 18, 7 AM $ 0.00417
-2.34%
$ 83,400 $ 7.72 million
Nov 18, 6 AM $ 0.00428
+1.42%
$ 85,600 $ 7.54 million
Nov 18, 5 AM $ 0.00423
-0.94%
$ 84,600 $ 7.36 million
Nov 18, 4 AM $ 0.00428
-1.38%
$ 85,600 $ 7.18 million
Nov 18, 3 AM $ 0.00433
+1.17%
$ 86,600 $ 7.01 million
Nov 18, 2 AM $ 0.00433
-1.37%
$ 86,600 $ 6.82 million
Nov 18, 1 AM $ 0.00437
-1.13%
$ 87,400 $ 6.63 million
Nov 18, 12 AM $ 0.00442
-1.12%
$ 88,400 $ 6.46 million
Nov 17, 11 PM $ 0.00448
+0.22%
$ 89,600 $ 6.28 million
Nov 17, 10 PM $ 0.00447
+2.29%
$ 89,400 $ 6.08 million
Nov 17, 9 PM $ 0.00437
-1.13%
$ 87,400 $ 5.87 million
Nov 17, 8 PM $ 0.00442
-1.12%
$ 88,400 $ 5.69 million
Nov 17, 7 PM $ 0.00447
+0.00%
$ 89,400 $ 5.51 million
Nov 17, 6 PM $ 0.00447
+2.29%
$ 89,400 $ 5.32 million
Nov 17, 5 PM $ 0.00437
+2.34%
$ 87,400 $ 5.14 million
Nov 17, 4 PM $ 0.00427
+0.71%
$ 85,400 $ 4.97 million
Nov 17, 3 PM $ 0.00424
+1.44%
$ 84,800 $ 4.8 million