ACGN Protocol Historical Data

AIMEME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00427
+0.71%
$ 85,400 $ 4.97 million
Nov 17, 3 PM $ 0.00424
+1.44%
$ 84,800 $ 4.8 million
Nov 17, 2 PM $ 0.00417
-0.71%
$ 83,400 $ 4.87 million
Nov 17, 1 PM $ 0.00419
+0.24%
$ 83,800 $ 4.94 million
Nov 17, 12 PM $ 0.00418
+0.00%
$ 83,600 $ 5 million
Nov 17, 11 AM $ 0.00418
+0.00%
$ 83,600 $ 5.06 million
Nov 17, 10 AM $ 0.00417
-0.24%
$ 83,400 $ 5.12 million
Nov 17, 9 AM $ 0.00417
-0.24%
$ 83,400 $ 5.19 million
Nov 17, 8 AM $ 0.00418
-0.24%
$ 83,600 $ 5.26 million
Nov 17, 7 AM $ 0.00418
-0.95%
$ 83,600 $ 5.32 million
Nov 17, 6 AM $ 0.00422
+0.00%
$ 84,400 $ 5.39 million
Nov 17, 5 AM $ 0.00422
-0.24%
$ 84,400 $ 5.46 million
Nov 17, 4 AM $ 0.00424
+0.47%
$ 84,800 $ 5.52 million
Nov 17, 3 AM $ 0.00422
-1.40%
$ 84,400 $ 5.59 million
Nov 17, 2 AM $ 0.00432
+0.47%
$ 86,400 $ 5.67 million
Nov 17, 1 AM $ 0.00431
+0.23%
$ 86,200 $ 5.73 million
Nov 17, 12 AM $ 0.00441
+0.46%
$ 88,200 $ 5.8 million
Nov 16, 11 PM $ 0.00439
+0.00%
$ 87,800 $ 5.88 million
Nov 16, 10 PM $ 0.0044
+0.00%
$ 88,000 $ 5.97 million
Nov 16, 9 PM $ 0.00439
+0.00%
$ 87,800 $ 6.05 million
Nov 16, 8 PM $ 0.00439
-0.45%
$ 87,800 $ 6.11 million
Nov 16, 7 PM $ 0.00439
-0.68%
$ 87,800 $ 6.18 million
Nov 16, 6 PM $ 0.00443
+0.00%
$ 88,600 $ 6.12 million
Nov 16, 5 PM $ 0.00441
-0.45%
$ 88,200 $ 5.93 million
Nov 16, 4 PM $ 0.00443
+0.23%
$ 88,600 $ 5.74 million
Nov 16, 3 PM $ 0.00443
+0.45%
$ 88,600 $ 5.58 million
Nov 16, 2 PM $ 0.00442
-0.23%
$ 88,400 $ 5.83 million
Nov 16, 1 PM $ 0.00443
+0.00%
$ 88,600 $ 6.08 million
Nov 16, 12 PM $ 0.00443
+0.23%
$ 88,600 $ 6.35 million
Nov 16, 11 AM $ 0.00437
+0.00%
$ 87,400 $ 6.62 million
Nov 16, 10 AM $ 0.00438
-2.01%
$ 87,600 $ 6.87 million
Nov 16, 9 AM $ 0.00447
+2.29%
$ 89,400 $ 7.13 million
Nov 16, 8 AM $ 0.00437
+2.34%
$ 87,400 $ 7.39 million
Nov 16, 7 AM $ 0.00427
-1.39%
$ 85,400 $ 7.65 million
Nov 16, 6 AM $ 0.00433
-0.92%
$ 86,600 $ 7.91 million
Nov 16, 5 AM $ 0.00437
+2.10%
$ 87,400 $ 8.16 million
Nov 16, 4 AM $ 0.00429
+1.42%
$ 85,800 $ 8.4 million
Nov 16, 3 AM $ 0.00423
+2.67%
$ 84,600 $ 8.66 million
Nov 16, 2 AM $ 0.00412
-2.83%
$ 82,400 $ 8.91 million
Nov 16, 1 AM $ 0.00424
+1.68%
$ 84,800 $ 9.18 million
Nov 16, 12 AM $ 0.00419
+1.45%
$ 83,800 $ 9.44 million
Nov 15, 11 PM $ 0.00405
+0.50%
$ 81,000 $ 9.74 million
Nov 15, 10 PM $ 0.00402
+1.77%
$ 80,400 $ 10.07 million
Nov 15, 9 PM $ 0.00395
+0.00%
$ 79,000 $ 10.42 million
Nov 15, 8 PM $ 0.00395
-1.99%
$ 79,000 $ 10.74 million
Nov 15, 7 PM $ 0.00402
-1.23%
$ 80,400 $ 11.06 million
Nov 15, 6 PM $ 0.00406
-1.46%
$ 81,200 $ 11.51 million
Nov 15, 5 PM $ 0.00412
-0.96%
$ 82,400 $ 12.09 million
Nov 15, 4 PM $ 0.00418
-0.95%
$ 83,600 $ 12.67 million
Nov 15, 3 PM $ 0.00422
+0.00%
$ 84,400 $ 13.19 million