ACGN Protocol Historical Data

AIMEME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00478
-1.44%
$ 95,600 $ 516,865
Feb 24, 8 PM $ 0.00484
-1.22%
$ 96,800 $ 519,008
Feb 24, 7 PM $ 0.00492
-1.40%
$ 98,400 $ 521,454
Feb 24, 6 PM $ 0.00499
+0.20%
$ 99,800 $ 523,885
Feb 24, 5 PM $ 0.00498
-2.73%
$ 99,600 $ 525,500
Feb 24, 4 PM $ 0.0051
-1.16%
$ 102,000 $ 526,891
Feb 24, 3 PM $ 0.00516
+0.39%
$ 103,200 $ 528,874
Feb 24, 2 PM $ 0.00513
-0.39%
$ 102,600 $ 529,855
Feb 24, 1 PM $ 0.00517
+0.00%
$ 103,400 $ 531,664
Feb 24, 12 PM $ 0.00515
+0.19%
$ 103,000 $ 532,865
Feb 24, 11 AM $ 0.00516
-0.19%
$ 103,200 $ 533,983
Feb 24, 10 AM $ 0.00516
+0.00%
$ 103,200 $ 535,343
Feb 24, 9 AM $ 0.00516
+0.19%
$ 103,200 $ 535,239
Feb 24, 8 AM $ 0.00517
+0.58%
$ 103,400 $ 537,224
Feb 24, 7 AM $ 0.00513
+0.59%
$ 102,600 $ 538,070
Feb 24, 6 AM $ 0.00516
+0.39%
$ 103,200 $ 539,672
Feb 24, 5 AM $ 0.00516
-0.77%
$ 103,200 $ 540,485
Feb 24, 4 AM $ 0.00521
-1.51%
$ 104,200 $ 542,034
Feb 24, 3 AM $ 0.0053
+0.76%
$ 106,000 $ 542,824
Feb 24, 2 AM $ 0.00526
-0.19%
$ 105,200 $ 543,947
Feb 24, 1 AM $ 0.00527
-2.23%
$ 105,400 $ 544,776
Feb 24, 12 AM $ 0.00539
-0.55%
$ 107,800 $ 544,634
Feb 23, 11 PM $ 0.00541
+0.00%
$ 108,200 $ 545,043
Feb 23, 10 PM $ 0.00542
-0.18%
$ 108,400 $ 543,954
Feb 23, 9 PM $ 0.00543
-0.91%
$ 108,600 $ 543,913
Feb 23, 8 PM $ 0.00548
-0.36%
$ 109,600 $ 543,892
Feb 23, 7 PM $ 0.00548
+0.00%
$ 109,600 $ 543,248
Feb 23, 6 PM $ 0.00549
+0.37%
$ 109,800 $ 543,697
Feb 23, 5 PM $ 0.00548
-0.18%
$ 109,600 $ 543,748
Feb 23, 4 PM $ 0.00549
-0.72%
$ 109,800 $ 544,437
Feb 23, 3 PM $ 0.00553
-2.47%
$ 110,600 $ 543,572
Feb 23, 2 PM $ 0.00567
+2.16%
$ 113,400 $ 543,380
Feb 23, 1 PM $ 0.00556
+0.72%
$ 111,200 $ 542,473
Feb 23, 12 PM $ 0.00547
+0.18%
$ 109,400 $ 541,831
Feb 23, 11 AM $ 0.00545
-0.37%
$ 108,600 $ 541,506
Feb 23, 10 AM $ 0.00543
-0.55%
$ 108,600 $ 541,297
Feb 23, 9 AM $ 0.00546
+0.00%
$ 109,200 $ 541,281
Feb 23, 8 AM $ 0.00545
+0.37%
$ 109,000 $ 541,420
Feb 23, 7 AM $ 0.00545
+0.00%
$ 109,000 $ 542,479
Feb 23, 6 AM $ 0.00544
-0.18%
$ 108,800 $ 543,114
Feb 23, 5 AM $ 0.00545
-0.18%
$ 109,000 $ 543,520
Feb 23, 4 AM $ 0.00546
+0.37%
$ 109,200 $ 543,989
Feb 23, 3 AM $ 0.00544
+0.18%
$ 108,800 $ 544,194
Feb 23, 2 AM $ 0.00544
-0.18%
$ 108,800 $ 544,435
Feb 23, 1 AM $ 0.00545
-0.18%
$ 109,000 $ 545,711
Feb 23, 12 AM $ 0.00543
-0.37%
$ 108,600 $ 547,144
Feb 22, 11 PM $ 0.00545
+0.00%
$ 109,000 $ 548,241
Feb 22, 10 PM $ 0.00545
+0.37%
$ 109,000 $ 550,855
Feb 22, 9 PM $ 0.00543
+0.00%
$ 108,600 $ 551,952
Feb 22, 8 PM $ 0.00543
-0.18%
$ 108,600 $ 553,500