ACGN Protocol Historical Data

AIMEME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00422
+0.00%
$ 84,400 $ 13.19 million
Nov 15, 2 PM $ 0.00418
+0.24%
$ 83,600 $ 13.07 million
Nov 15, 1 PM $ 0.00417
+0.97%
$ 83,400 $ 12.95 million
Nov 15, 12 PM $ 0.00413
+0.98%
$ 82,600 $ 12.82 million
Nov 15, 11 AM $ 0.00406
-0.73%
$ 81,200 $ 12.69 million
Nov 15, 10 AM $ 0.00408
-1.92%
$ 82,200 $ 12.6 million
Nov 15, 9 AM $ 0.00419
+2.70%
$ 83,800 $ 12.46 million
Nov 15, 8 AM $ 0.00408
+1.24%
$ 81,600 $ 12.34 million
Nov 15, 7 AM $ 0.00402
+2.29%
$ 80,400 $ 12.23 million
Nov 15, 6 AM $ 0.00394
+0.00%
$ 78,800 $ 12.1 million
Nov 15, 5 AM $ 0.00394
+1.03%
$ 78,800 $ 11.98 million
Nov 15, 4 AM $ 0.0039
+0.00%
$ 78,000 $ 11.86 million
Nov 15, 3 AM $ 0.0039
-1.02%
$ 78,000 $ 11.74 million
Nov 15, 2 AM $ 0.00394
+0.00%
$ 78,800 $ 11.62 million
Nov 15, 1 AM $ 0.00394
-0.51%
$ 78,800 $ 11.49 million
Nov 15, 12 AM $ 0.00396
-0.50%
$ 79,200 $ 11.37 million
Nov 14, 11 PM $ 0.00398
-3.16%
$ 79,600 $ 11.19 million
Nov 14, 10 PM $ 0.00411
+2.24%
$ 82,200 $ 10.98 million
Nov 14, 9 PM $ 0.00402
+1.01%
$ 80,400 $ 10.69 million
Nov 14, 8 PM $ 0.00398
+2.05%
$ 79,600 $ 10.41 million
Nov 14, 7 PM $ 0.0039
+0.26%
$ 78,000 $ 10.12 million
Nov 14, 6 PM $ 0.00395
-0.50%
$ 79,000 $ 9.86 million
Nov 14, 5 PM $ 0.00397
-2.93%
$ 79,400 $ 9.61 million
Nov 14, 4 PM $ 0.00398
-3.40%
$ 79,400 $ 9.32 million
Nov 14, 3 PM $ 0.00409
+0.99%
$ 81,800 $ 9.06 million
Nov 14, 2 PM $ 0.00405
-0.74%
$ 81,000 $ 8.95 million
Nov 14, 1 PM $ 0.00405
-1.22%
$ 81,000 $ 8.85 million
Nov 14, 12 PM $ 0.00407
+0.00%
$ 81,400 $ 8.75 million
Nov 14, 11 AM $ 0.00407
+0.00%
$ 81,400 $ 8.64 million
Nov 14, 10 AM $ 0.00407
-1.21%
$ 81,400 $ 8.53 million
Nov 14, 9 AM $ 0.00402
+0.00%
$ 80,400 $ 8.41 million
Nov 14, 8 AM $ 0.00403
-2.18%
$ 80,600 $ 8.3 million
Nov 14, 7 AM $ 0.00413
+1.47%
$ 82,600 $ 8.2 million
Nov 14, 6 AM $ 0.00407
-3.55%
$ 81,400 $ 8.1 million
Nov 14, 5 AM $ 0.0042
-3.00%
$ 84,000 $ 7.99 million
Nov 14, 4 AM $ 0.00432
+0.93%
$ 86,400 $ 7.88 million
Nov 14, 3 AM $ 0.0042
-0.24%
$ 84,000 $ 7.78 million
Nov 14, 2 AM $ 0.00419
+1.45%
$ 83,800 $ 7.68 million
Nov 14, 1 AM $ 0.00412
-0.48%
$ 82,600 $ 7.57 million
Nov 14, 12 AM $ 0.00414
+0.49%
$ 82,800 $ 7.46 million
Nov 13, 11 PM $ 0.00413
-1.20%
$ 82,600 $ 7.36 million
Nov 13, 10 PM $ 0.00418
-2.34%
$ 83,600 $ 7.26 million
Nov 13, 9 PM $ 0.00428
-2.06%
$ 85,600 $ 7.23 million
Nov 13, 8 PM $ 0.00438
+3.30%
$ 87,600 $ 7.22 million
Nov 13, 7 PM $ 0.00424
-0.70%
$ 84,800 $ 7.21 million
Nov 13, 6 PM $ 0.00428
-1.15%
$ 85,600 $ 7.2 million
Nov 13, 5 PM $ 0.00437
-1.35%
$ 87,400 $ 7.19 million
Nov 13, 4 PM $ 0.00443
-0.67%
$ 88,600 $ 7.17 million
Nov 13, 3 PM $ 0.00447
+0.00%
$ 89,400 $ 7.14 million
Nov 13, 2 PM $ 0.00447
+0.00%
$ 89,400 $ 7.21 million