ACGN Protocol Historical Data

AIMEME Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00543
-0.18%
$ 108,600 $ 553,500
Feb 22, 7 PM $ 0.00544
-0.37%
$ 108,800 $ 556,723
Feb 22, 6 PM $ 0.00546
+0.74%
$ 109,200 $ 557,557
Feb 22, 5 PM $ 0.00543
+0.74%
$ 108,600 $ 559,088
Feb 22, 4 PM $ 0.0054
+0.56%
$ 108,000 $ 560,602
Feb 22, 3 PM $ 0.00535
-0.37%
$ 107,000 $ 562,803
Feb 22, 2 PM $ 0.00537
+0.56%
$ 107,400 $ 564,680
Feb 22, 1 PM $ 0.00536
+0.75%
$ 107,200 $ 566,657
Feb 22, 12 PM $ 0.0053
+0.38%
$ 106,000 $ 568,735
Feb 22, 11 AM $ 0.00529
-1.12%
$ 105,800 $ 570,888
Feb 22, 10 AM $ 0.00538
-0.55%
$ 107,600 $ 572,834
Feb 22, 9 AM $ 0.0055
-0.72%
$ 110,000 $ 574,034
Feb 22, 8 AM $ 0.00554
-0.89%
$ 110,800 $ 575,400
Feb 22, 7 AM $ 0.00559
-1.06%
$ 111,800 $ 575,714
Feb 22, 6 AM $ 0.00563
-0.35%
$ 112,600 $ 577,047
Feb 22, 5 AM $ 0.00573
+2.87%
$ 114,600 $ 578,382
Feb 22, 4 AM $ 0.00555
-0.18%
$ 111,000 $ 580,101
Feb 22, 3 AM $ 0.00553
-1.78%
$ 110,600 $ 581,821
Feb 22, 2 AM $ 0.00564
-1.57%
$ 112,800 $ 583,405
Feb 22, 1 AM $ 0.00571
-2.23%
$ 114,200 $ 584,219
Feb 22, 12 AM $ 0.00584
+0.17%
$ 116,800 $ 584,831
Feb 21, 11 PM $ 0.00587
+0.17%
$ 117,400 $ 586,161
Feb 21, 10 PM $ 0.00583
+0.34%
$ 116,600 $ 586,207
Feb 21, 9 PM $ 0.00582
-0.51%
$ 116,400 $ 586,509
Feb 21, 8 PM $ 0.00584
-0.17%
$ 116,800 $ 586,859
Feb 21, 7 PM $ 0.00588
+0.00%
$ 117,600 $ 586,197
Feb 21, 6 PM $ 0.00588
-0.84%
$ 117,600 $ 587,050
Feb 21, 5 PM $ 0.00592
+0.85%
$ 118,400 $ 587,332
Feb 21, 4 PM $ 0.00589
+0.00%
$ 118,000 $ 586,025
Feb 21, 3 PM $ 0.00589
-0.17%
$ 117,800 $ 585,390
Feb 21, 2 PM $ 0.0059
+0.68%
$ 118,000 $ 585,582
Feb 21, 1 PM $ 0.00586
+1.03%
$ 117,000 $ 583,539
Feb 21, 12 PM $ 0.00573
+0.17%
$ 114,600 $ 583,084
Feb 21, 11 AM $ 0.0057
-0.52%
$ 114,000 $ 582,850
Feb 21, 10 AM $ 0.00573
-1.21%
$ 114,600 $ 582,138
Feb 21, 9 AM $ 0.0058
-0.17%
$ 116,000 $ 582,127
Feb 21, 8 AM $ 0.0058
-0.17%
$ 116,000 $ 581,157
Feb 21, 7 AM $ 0.00581
-0.85%
$ 116,200 $ 580,939
Feb 21, 6 AM $ 0.00586
-1.01%
$ 117,200 $ 580,166
Feb 21, 5 AM $ 0.00592
-1.17%
$ 118,400 $ 579,021
Feb 21, 4 AM $ 0.00598
-0.83%
$ 119,600 $ 578,042
Feb 21, 3 AM $ 0.006
-1.80%
$ 120,000 $ 576,267
Feb 21, 2 AM $ 0.00612
+0.66%
$ 122,400 $ 574,580
Feb 21, 1 AM $ 0.00608
+1.50%
$ 121,600 $ 572,068
Feb 21, 12 AM $ 0.00594
+0.00%
$ 118,800 $ 570,551
Feb 20, 11 PM $ 0.00595
+0.68%
$ 119,000 $ 567,915
Feb 20, 10 PM $ 0.00591
+0.17%
$ 118,200 $ 566,057
Feb 20, 9 PM $ 0.00589
+0.34%
$ 117,800 $ 564,833
Feb 20, 8 PM $ 0.00591
+0.17%
$ 118,200 $ 563,915
Feb 20, 7 PM $ 0.0059
+0.17%
$ 118,000 $ 563,146