ACGN Protocol Historical Data

AIMEME Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0059
+0.17%
$ 118,000 $ 563,146
Feb 20, 6 PM $ 0.00589
+0.17%
$ 117,800 $ 561,579
Feb 20, 5 PM $ 0.00589
-0.51%
$ 117,800 $ 560,508
Feb 20, 4 PM $ 0.00594
-0.83%
$ 118,800 $ 561,062
Feb 20, 3 PM $ 0.00599
+0.84%
$ 119,800 $ 560,267
Feb 20, 2 PM $ 0.00594
+0.68%
$ 118,800 $ 559,240
Feb 20, 1 PM $ 0.0059
+1.55%
$ 116,600 $ 559,893
Feb 20, 12 PM $ 0.00581
+1.22%
$ 116,000 $ 559,931
Feb 20, 11 AM $ 0.00577
+0.52%
$ 115,400 $ 560,450
Feb 20, 10 AM $ 0.00574
+0.00%
$ 114,800 $ 561,622
Feb 20, 9 AM $ 0.00577
+0.70%
$ 115,400 $ 562,263
Feb 20, 8 AM $ 0.00575
+0.70%
$ 115,000 $ 563,337
Feb 20, 7 AM $ 0.00572
+0.35%
$ 114,400 $ 564,321
Feb 20, 6 AM $ 0.00571
+0.18%
$ 114,200 $ 564,517
Feb 20, 5 AM $ 0.0057
+1.42%
$ 114,000 $ 565,449
Feb 20, 4 AM $ 0.00563
-0.53%
$ 112,600 $ 565,794
Feb 20, 3 AM $ 0.00567
+2.16%
$ 113,400 $ 566,885
Feb 20, 2 AM $ 0.00553
-0.54%
$ 110,600 $ 567,487
Feb 20, 1 AM $ 0.00555
+0.91%
$ 111,000 $ 568,722
Feb 20, 12 AM $ 0.0055
+0.36%
$ 110,000 $ 569,207
Feb 19, 11 PM $ 0.00548
-0.18%
$ 109,600 $ 569,950
Feb 19, 10 PM $ 0.00547
-2.50%
$ 109,400 $ 570,340
Feb 19, 9 PM $ 0.00566
+0.35%
$ 113,200 $ 570,639
Feb 19, 8 PM $ 0.00564
+0.71%
$ 112,800 $ 570,097
Feb 19, 7 PM $ 0.00558
+0.18%
$ 111,600 $ 569,714
Feb 19, 6 PM $ 0.00557
-0.54%
$ 111,400 $ 569,657
Feb 19, 5 PM $ 0.00559
-0.36%
$ 111,800 $ 569,413
Feb 19, 4 PM $ 0.00563
-0.71%
$ 112,600 $ 569,700
Feb 19, 3 PM $ 0.00564
-0.18%
$ 112,800 $ 569,924
Feb 19, 2 PM $ 0.00568
-0.53%
$ 113,600 $ 568,797
Feb 19, 1 PM $ 0.00571
-1.55%
$ 114,200 $ 569,167
Feb 19, 12 PM $ 0.0058
-0.51%
$ 115,400 $ 568,705
Feb 19, 11 AM $ 0.00583
-1.02%
$ 117,800 $ 567,578
Feb 19, 10 AM $ 0.00589
+0.00%
$ 117,800 $ 566,551
Feb 19, 9 AM $ 0.00589
-0.51%
$ 118,200 $ 565,259
Feb 19, 8 AM $ 0.00592
+0.17%
$ 118,400 $ 564,003
Feb 19, 7 AM $ 0.00591
+0.34%
$ 118,200 $ 562,787
Feb 19, 6 AM $ 0.00589
+0.34%
$ 117,800 $ 561,839
Feb 19, 5 AM $ 0.00587
+1.38%
$ 117,400 $ 560,851
Feb 19, 4 AM $ 0.00579
+0.70%
$ 115,800 $ 559,824
Feb 19, 3 AM $ 0.00575
+0.35%
$ 115,000 $ 559,111
Feb 19, 2 AM $ 0.00573
+0.17%
$ 114,600 $ 558,615
Feb 19, 1 AM $ 0.00571
+0.88%
$ 114,200 $ 557,757
Feb 19, 12 AM $ 0.00563
+0.18%
$ 112,600 $ 556,667
Feb 18, 11 PM $ 0.00563
+0.54%
$ 112,600 $ 556,011
Feb 18, 10 PM $ 0.00563
+0.36%
$ 112,600 $ 555,214
Feb 18, 9 PM $ 0.00562
-0.18%
$ 112,400 $ 555,494
Feb 18, 8 PM $ 0.00563
+0.18%
$ 112,600 $ 555,006
Feb 18, 7 PM $ 0.00562
+0.18%
$ 112,400 $ 555,109
Feb 18, 6 PM $ 0.00561
+0.00%
$ 112,200 $ 555,290