ACGN Protocol Historical Data

AIMEME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00447
+0.00%
$ 89,400 $ 7.21 million
Nov 13, 1 PM $ 0.00448
+0.00%
$ 89,600 $ 7.28 million
Nov 13, 12 PM $ 0.00448
-0.22%
$ 89,600 $ 7.35 million
Nov 13, 11 AM $ 0.00448
-0.22%
$ 89,600 $ 7.42 million
Nov 13, 10 AM $ 0.00447
+0.00%
$ 89,400 $ 7.49 million
Nov 13, 9 AM $ 0.00447
-0.22%
$ 89,400 $ 7.57 million
Nov 13, 8 AM $ 0.00448
+0.00%
$ 89,600 $ 7.64 million
Nov 13, 7 AM $ 0.00447
+0.90%
$ 89,400 $ 7.71 million
Nov 13, 6 AM $ 0.00443
+2.31%
$ 88,600 $ 7.78 million
Nov 13, 5 AM $ 0.00433
+0.00%
$ 86,600 $ 7.84 million
Nov 13, 4 AM $ 0.00433
-1.14%
$ 86,600 $ 7.92 million
Nov 13, 3 AM $ 0.00438
-0.90%
$ 87,600 $ 7.98 million
Nov 13, 2 AM $ 0.00443
-2.21%
$ 88,600 $ 8.05 million
Nov 13, 1 AM $ 0.00454
+2.71%
$ 90,800 $ 8.12 million
Nov 13, 12 AM $ 0.00441
-1.56%
$ 88,200 $ 8.19 million
Nov 12, 11 PM $ 0.00447
+0.90%
$ 89,400 $ 8.25 million
Nov 12, 10 PM $ 0.00442
+2.08%
$ 88,400 $ 8.33 million
Nov 12, 9 PM $ 0.00433
+0.23%
$ 86,600 $ 8.4 million
Nov 12, 8 PM $ 0.00432
+2.13%
$ 86,400 $ 8.48 million
Nov 12, 7 PM $ 0.00423
-1.17%
$ 84,600 $ 8.54 million
Nov 12, 6 PM $ 0.00428
-2.28%
$ 85,600 $ 8.61 million
Nov 12, 5 PM $ 0.00438
-1.13%
$ 87,600 $ 8.68 million
Nov 12, 4 PM $ 0.00443
-0.89%
$ 88,600 $ 8.75 million
Nov 12, 3 PM $ 0.00448
+3.23%
$ 89,600 $ 8.82 million
Nov 12, 2 PM $ 0.00434
+1.40%
$ 86,800 $ 8.78 million
Nov 12, 1 PM $ 0.00428
-3.39%
$ 85,600 $ 8.74 million
Nov 12, 12 PM $ 0.00443
-0.89%
$ 88,600 $ 8.7 million
Nov 12, 11 AM $ 0.00442
+1.14%
$ 88,400 $ 8.67 million
Nov 12, 10 AM $ 0.00437
-1.35%
$ 87,400 $ 8.63 million
Nov 12, 9 AM $ 0.00443
-1.77%
$ 88,600 $ 8.58 million
Nov 12, 8 AM $ 0.0045
-3.64%
$ 90,000 $ 8.55 million
Nov 12, 7 AM $ 0.00468
+1.08%
$ 93,600 $ 8.51 million
Nov 12, 6 AM $ 0.00463
-1.07%
$ 92,600 $ 8.48 million
Nov 12, 5 AM $ 0.00466
-1.69%
$ 93,200 $ 8.45 million
Nov 12, 4 AM $ 0.00472
+2.16%
$ 94,400 $ 8.41 million
Nov 12, 3 AM $ 0.00462
+1.32%
$ 92,400 $ 8.38 million
Nov 12, 2 AM $ 0.00456
+1.79%
$ 91,200 $ 8.32 million
Nov 12, 1 AM $ 0.00448
+1.36%
$ 89,600 $ 8.28 million
Nov 12, 12 AM $ 0.00442
-0.67%
$ 88,400 $ 8.26 million
Nov 11, 11 PM $ 0.00445
+0.00%
$ 89,000 $ 8.22 million
Nov 11, 10 PM $ 0.00445
-1.33%
$ 89,000 $ 8.18 million
Nov 11, 9 PM $ 0.0045
-2.81%
$ 90,000 $ 8.15 million
Nov 11, 8 PM $ 0.00463
+0.00%
$ 92,600 $ 8.1 million
Nov 11, 7 PM $ 0.00461
-2.54%
$ 92,200 $ 8.06 million
Nov 11, 6 PM $ 0.00474
+1.50%
$ 94,800 $ 8.02 million
Nov 11, 5 PM $ 0.00467
+2.64%
$ 93,400 $ 7.98 million
Nov 11, 4 PM $ 0.00456
-0.22%
$ 91,200 $ 7.94 million
Nov 11, 3 PM $ 0.00454
-0.22%
$ 90,800 $ 7.89 million
Nov 11, 2 PM $ 0.00455
-3.81%
$ 91,000 $ 7.82 million
Nov 11, 1 PM $ 0.00473
+2.38%
$ 94,600 $ 7.73 million