Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 PM $0.00488
+0.21%
$97,600 $490,201
Apr 30, 5 PM $0.0049
+0.20%
$98,000 $491,733
Apr 30, 4 PM $0.00488
+0.21%
$97,600 $493,068
Apr 30, 3 PM $0.0049
+0.00%
$98,000 $494,237
Apr 30, 2 PM $0.0049
+0.62%
$98,000 $494,854
Apr 30, 1 PM $0.00487
-0.20%
$97,400 $495,382
Apr 30, 12 PM $0.00488
-0.41%
$97,600 $495,577
Apr 30, 11 AM $0.0049
+0.00%
$98,000 $496,197
Apr 30, 10 AM $0.00488
-0.20%
$97,600 $496,978
Apr 30, 9 AM $0.00487
-0.20%
$97,400 $497,179
Apr 30, 8 AM $0.00487
-0.20%
$97,400 $498,277
Apr 30, 7 AM $0.00488
-0.61%
$97,600 $497,812
Apr 30, 6 AM $0.00493
+0.20%
$98,600 $497,546
Apr 30, 5 AM $0.00493
+1.02%
$98,600 $497,050
Apr 30, 4 AM $0.00488
+0.62%
$97,600 $498,245
Apr 30, 3 AM $0.00489
-0.41%
$97,800 $498,895
Apr 30, 2 AM $0.00496
+0.40%
$99,200 $499,937
Apr 30, 1 AM $0.00496
-1.00%
$99,200 $501,471
Apr 30, 12 AM $0.00502
-0.40%
$100,400 $502,815
Apr 29, 11 PM $0.00504
-2.70%
$100,800 $502,860
Apr 29, 10 PM $0.00519
-0.19%
$103,800 $503,117
Apr 29, 9 PM $0.00518
-0.38%
$103,600 $502,781
Apr 29, 8 PM $0.00517
-0.58%
$103,400 $502,027
Apr 29, 7 PM $0.00518
-0.19%
$103,600 $501,240
Apr 29, 6 PM $0.00519
-0.19%
$103,800 $500,156
Apr 29, 5 PM $0.00517
+0.78%
$103,400 $498,828
Apr 29, 4 PM $0.00512
+1.99%
$102,400 $498,075
Apr 29, 3 PM $0.00503
+0.40%
$100,600 $496,851
Apr 29, 2 PM $0.005
-0.40%
$100,000 $496,009
Apr 29, 1 PM $0.005
-0.40%
$100,000 $494,670
Apr 29, 12 PM $0.00501
-0.20%
$100,200 $494,695
Apr 29, 11 AM $0.00502
+0.20%
$100,400 $494,201
Apr 29, 10 AM $0.005
-0.20%
$100,000 $493,299
Apr 29, 9 AM $0.00503
+0.40%
$100,600 $492,810
Apr 29, 8 AM $0.00503
+0.00%
$100,600 $491,555
Apr 29, 7 AM $0.00502
+0.80%
$100,400 $492,186
Apr 29, 6 AM $0.00498
-2.16%
$99,600 $491,593
Apr 29, 5 AM $0.00508
-0.78%
$101,600 $491,178
Apr 29, 4 AM $0.00511
+0.00%
$102,200 $489,324
Apr 29, 3 AM $0.00511
-0.97%
$102,200 $487,744
Apr 29, 2 AM $0.00514
-1.53%
$102,800 $485,733
Apr 29, 1 AM $0.00521
+0.00%
$104,200 $484,061
Apr 29, 12 AM $0.00525
+0.77%
$105,000 $481,670
Apr 28, 11 PM $0.00522
+1.36%
$104,400 $480,598
Apr 28, 10 PM $0.00514
+1.18%
$102,800 $478,906
Apr 28, 9 PM $0.00507
+1.00%
$101,400 $478,088
Apr 28, 8 PM $0.00501
-0.20%
$100,200 $478,148
Apr 28, 7 PM $0.005
+0.60%
$100,000 $478,623
Apr 28, 6 PM $0.00497
+1.43%
$99,400 $479,176
Apr 28, 5 PM $0.00488
+1.46%
$97,600 $479,972