ACGN Protocol Historical Data

AIMEME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00455
-3.81%
$ 91,000 $ 7.82 million
Nov 11, 1 PM $ 0.00473
+2.38%
$ 94,600 $ 7.73 million
Nov 11, 12 PM $ 0.00462
+3.36%
$ 92,400 $ 7.64 million
Nov 11, 11 AM $ 0.00448
+0.90%
$ 89,600 $ 7.56 million
Nov 11, 10 AM $ 0.00448
-1.75%
$ 89,600 $ 7.47 million
Nov 11, 9 AM $ 0.00456
+1.33%
$ 91,000 $ 7.39 million
Nov 11, 8 AM $ 0.00447
+1.13%
$ 89,400 $ 7.3 million
Nov 11, 7 AM $ 0.00442
+1.14%
$ 88,400 $ 7.22 million
Nov 11, 6 AM $ 0.00438
+0.00%
$ 87,600 $ 7.12 million
Nov 11, 5 AM $ 0.00437
-0.91%
$ 87,400 $ 7.03 million
Nov 11, 4 AM $ 0.00437
-1.13%
$ 87,400 $ 6.95 million
Nov 11, 3 AM $ 0.00441
+0.46%
$ 88,200 $ 6.87 million
Nov 11, 2 AM $ 0.00438
+2.34%
$ 87,600 $ 6.8 million
Nov 11, 1 AM $ 0.00428
+1.18%
$ 85,600 $ 6.71 million
Nov 11, 12 AM $ 0.00424
-0.24%
$ 84,800 $ 6.62 million
Nov 10, 11 PM $ 0.00425
+0.47%
$ 85,000 $ 6.54 million
Nov 10, 10 PM $ 0.00424
-0.47%
$ 84,800 $ 6.46 million
Nov 10, 9 PM $ 0.00427
-0.47%
$ 85,400 $ 6.37 million
Nov 10, 8 PM $ 0.00429
-2.05%
$ 85,800 $ 6.29 million
Nov 10, 7 PM $ 0.00437
-1.13%
$ 87,400 $ 6.21 million
Nov 10, 6 PM $ 0.00442
-0.45%
$ 88,400 $ 6.12 million
Nov 10, 5 PM $ 0.00445
-0.45%
$ 89,000 $ 6.04 million
Nov 10, 4 PM $ 0.0045
-0.88%
$ 90,000 $ 5.89 million
Nov 10, 3 PM $ 0.00456
+0.88%
$ 91,200 $ 5.81 million
Nov 10, 2 PM $ 0.00452
+1.80%
$ 90,400 $ 5.93 million
Nov 10, 1 PM $ 0.00444
+0.91%
$ 88,800 $ 6.07 million
Nov 10, 12 PM $ 0.00437
+1.16%
$ 87,400 $ 6.22 million
Nov 10, 11 AM $ 0.00432
-1.14%
$ 86,400 $ 6.35 million
Nov 10, 10 AM $ 0.00438
-1.35%
$ 87,600 $ 6.48 million
Nov 10, 9 AM $ 0.00444
+2.78%
$ 88,800 $ 6.62 million
Nov 10, 8 AM $ 0.00433
+2.12%
$ 86,600 $ 6.75 million
Nov 10, 7 AM $ 0.00424
+0.71%
$ 84,800 $ 6.89 million
Nov 10, 6 AM $ 0.00418
+1.46%
$ 83,600 $ 7.04 million
Nov 10, 5 AM $ 0.00412
+0.98%
$ 82,400 $ 7.19 million
Nov 10, 4 AM $ 0.00407
-2.40%
$ 81,400 $ 7.31 million
Nov 10, 3 AM $ 0.00419
+1.70%
$ 83,800 $ 7.44 million
Nov 10, 2 AM $ 0.00412
+1.23%
$ 82,400 $ 7.57 million
Nov 10, 1 AM $ 0.00407
+1.24%
$ 81,400 $ 7.73 million
Nov 10, 12 AM $ 0.00403
+1.51%
$ 80,600 $ 7.87 million
Nov 9, 11 PM $ 0.00397
-1.24%
$ 79,400 $ 8 million
Nov 9, 10 PM $ 0.00402
-1.23%
$ 80,400 $ 8.13 million
Nov 9, 9 PM $ 0.00407
-1.21%
$ 81,400 $ 8.26 million
Nov 9, 8 PM $ 0.00414
+1.72%
$ 82,800 $ 8.4 million
Nov 9, 7 PM $ 0.00407
+0.99%
$ 81,400 $ 8.54 million
Nov 9, 6 PM $ 0.00403
+0.25%
$ 80,600 $ 8.67 million
Nov 9, 5 PM $ 0.00402
+4.69%
$ 80,400 $ 8.81 million
Nov 9, 4 PM $ 0.00383
-1.29%
$ 76,600 $ 9.03 million
Nov 9, 3 PM $ 0.00388
-1.27%
$ 77,600 $ 9.16 million
Nov 9, 2 PM $ 0.00392
+0.00%
$ 78,400 $ 9.2 million
Nov 9, 1 PM $ 0.00393
-1.01%
$ 78,600 $ 9.24 million