Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00767
+0.52%
$153,400 $134,126
Sep 22, 9 PM $0.0076
-0.52%
$152,000 $134,169
Sep 22, 8 PM $0.00766
-1.03%
$153,200 $134,490
Sep 22, 7 PM $0.00777
+0.13%
$155,400 $134,518
Sep 22, 6 PM $0.00776
-0.13%
$155,200 $134,615
Sep 22, 5 PM $0.00778
-0.89%
$155,600 $134,738
Sep 22, 4 PM $0.00785
-0.88%
$157,000 $134,665
Sep 22, 3 PM $0.00791
+0.13%
$158,200 $134,618
Sep 22, 2 PM $0.00791
+0.38%
$158,200 $134,850
Sep 22, 1 PM $0.00787
+0.00%
$157,400 $134,831
Sep 22, 12 PM $0.00789
+0.38%
$157,800 $134,794
Sep 22, 11 AM $0.00784
-0.51%
$156,800 $134,508
Sep 22, 10 AM $0.00789
-0.50%
$157,800 $134,245
Sep 22, 9 AM $0.0079
-0.50%
$158,000 $134,447
Sep 22, 8 AM $0.00795
-0.38%
$159,000 $134,182
Sep 22, 7 AM $0.00797
-0.37%
$159,400 $133,605
Sep 22, 6 AM $0.00797
-0.13%
$159,400 $133,230
Sep 22, 5 AM $0.00797
-0.13%
$159,400 $132,869
Sep 22, 4 AM $0.00798
-0.13%
$159,600 $132,448
Sep 22, 3 AM $0.008
+0.38%
$160,000 $131,527
Sep 22, 2 AM $0.00797
-0.25%
$159,400 $131,222
Sep 22, 1 AM $0.00797
+0.00%
$159,400 $130,881
Sep 22, 12 AM $0.00799
-0.12%
$159,800 $130,731
Sep 21, 11 PM $0.008
+0.76%
$160,000 $130,055
Sep 21, 10 PM $0.00797
+0.63%
$159,400 $129,628
Sep 21, 9 PM $0.00792
+1.02%
$158,400 $129,613
Sep 21, 8 PM $0.00786
-0.13%
$157,200 $129,694
Sep 21, 7 PM $0.00784
+0.51%
$156,800 $129,839
Sep 21, 6 PM $0.00782
+0.77%
$156,400 $129,498
Sep 21, 5 PM $0.00773
-1.28%
$154,600 $129,596
Sep 21, 4 PM $0.00786
+0.51%
$157,200 $129,457
Sep 21, 3 PM $0.00782
+0.26%
$156,400 $129,646
Sep 21, 2 PM $0.00781
+0.39%
$156,200 $129,848
Sep 21, 1 PM $0.00779
+0.26%
$155,800 $130,109
Sep 21, 12 PM $0.00779
+1.04%
$155,800 $130,322
Sep 21, 11 AM $0.00771
+0.26%
$154,200 $131,048
Sep 21, 10 AM $0.00768
+0.52%
$153,600 $131,402
Sep 21, 9 AM $0.00763
+0.26%
$152,600 $131,755
Sep 21, 8 AM $0.00762
+0.53%
$152,400 $132,543
Sep 21, 7 AM $0.00759
+0.00%
$151,800 $133,199
Sep 21, 6 AM $0.00758
-0.26%
$151,600 $134,139
Sep 21, 5 AM $0.00758
+0.00%
$151,600 $134,643
Sep 21, 4 AM $0.00758
-0.13%
$151,600 $135,109
Sep 21, 3 AM $0.00757
+0.00%
$151,400 $135,741
Sep 21, 2 AM $0.00758
+0.00%
$151,600 $136,306
Sep 21, 1 AM $0.00759
+0.13%
$151,800 $136,951
Sep 21, 12 AM $0.00757
-0.26%
$151,400 $137,438
Sep 20, 11 PM $0.0076
-1.04%
$152,000 $138,260
Sep 20, 10 PM $0.00769
-0.13%
$153,800 $138,786
Sep 20, 9 PM $0.00773
-0.51%
$154,600 $139,177