ACGN Protocol Historical Data

AIMEME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00394
+0.00%
$ 78,800 $ 386,772
Jul 14, 12 AM $ 0.00393
-0.51%
$ 78,600 $ 386,809
Jul 13, 11 PM $ 0.00394
+0.51%
$ 78,800 $ 387,423
Jul 13, 10 PM $ 0.00393
+1.55%
$ 78,600 $ 387,948
Jul 13, 9 PM $ 0.00389
+2.37%
$ 77,800 $ 388,591
Jul 13, 8 PM $ 0.00384
+1.32%
$ 76,800 $ 389,511
Jul 13, 7 PM $ 0.00378
+1.34%
$ 75,600 $ 390,803
Jul 13, 6 PM $ 0.00379
-0.26%
$ 75,800 $ 391,995
Jul 13, 5 PM $ 0.00378
+0.53%
$ 75,600 $ 393,216
Jul 13, 4 PM $ 0.00376
-2.84%
$ 75,200 $ 394,254
Jul 13, 3 PM $ 0.00386
+0.52%
$ 77,200 $ 394,732
Jul 13, 2 PM $ 0.00384
-1.29%
$ 76,800 $ 394,945
Jul 13, 1 PM $ 0.00387
-1.28%
$ 77,400 $ 394,670
Jul 13, 12 PM $ 0.00393
-0.25%
$ 78,600 $ 394,317
Jul 13, 11 AM $ 0.00393
+0.00%
$ 78,600 $ 393,953
Jul 13, 10 AM $ 0.00395
-0.25%
$ 79,000 $ 393,279
Jul 13, 9 AM $ 0.00395
-1.00%
$ 79,000 $ 392,221
Jul 13, 8 AM $ 0.00398
-1.00%
$ 79,600 $ 390,545
Jul 13, 7 AM $ 0.004
+0.00%
$ 80,000 $ 390,226
Jul 13, 6 AM $ 0.004
-0.25%
$ 80,000 $ 388,387
Jul 13, 5 AM $ 0.004
-0.50%
$ 80,000 $ 387,243
Jul 13, 4 AM $ 0.004
-0.50%
$ 80,000 $ 386,292
Jul 13, 3 AM $ 0.00401
+0.25%
$ 80,200 $ 384,835
Jul 13, 2 AM $ 0.004
-0.50%
$ 80,000 $ 383,698
Jul 13, 1 AM $ 0.00401
+0.00%
$ 80,200 $ 382,507
Jul 13, 12 AM $ 0.00402
+0.25%
$ 80,400 $ 381,414
Jul 12, 11 PM $ 0.00401
-0.50%
$ 80,200 $ 380,065
Jul 12, 10 PM $ 0.00402
-1.23%
$ 80,400 $ 378,909
Jul 12, 9 PM $ 0.00406
-0.73%
$ 81,200 $ 378,837
Jul 12, 8 PM $ 0.00405
+0.50%
$ 81,000 $ 377,733
Jul 12, 7 PM $ 0.004
-0.50%
$ 80,000 $ 376,176
Jul 12, 6 PM $ 0.00402
+1.26%
$ 80,400 $ 374,716
Jul 12, 5 PM $ 0.00396
+1.54%
$ 79,200 $ 373,363
Jul 12, 4 PM $ 0.00395
+0.00%
$ 79,000 $ 372,325
Jul 12, 3 PM $ 0.00394
+0.25%
$ 78,800 $ 370,668
Jul 12, 2 PM $ 0.00388
+1.04%
$ 77,600 $ 369,296
Jul 12, 1 PM $ 0.00383
+1.32%
$ 76,600 $ 368,560
Jul 12, 12 PM $ 0.0038
+2.43%
$ 76,000 $ 368,194
Jul 12, 11 AM $ 0.00371
+0.00%
$ 74,200 $ 368,766
Jul 12, 10 AM $ 0.00372
+0.00%
$ 74,400 $ 369,048
Jul 12, 9 AM $ 0.0037
-0.54%
$ 74,000 $ 368,979
Jul 12, 8 AM $ 0.0037
+0.00%
$ 74,000 $ 369,623
Jul 12, 7 AM $ 0.00371
+0.00%
$ 74,200 $ 369,559
Jul 12, 6 AM $ 0.00372
-0.27%
$ 74,400 $ 370,693
Jul 12, 5 AM $ 0.00372
+0.27%
$ 74,400 $ 371,021
Jul 12, 4 AM $ 0.00372
-0.27%
$ 74,400 $ 371,382
Jul 12, 3 AM $ 0.00373
+0.54%
$ 74,600 $ 371,518
Jul 12, 2 AM $ 0.00371
-0.27%
$ 74,200 $ 372,140
Jul 12, 1 AM $ 0.0037
-0.27%
$ 74,000 $ 372,688
Jul 12, 12 AM $ 0.0037
-0.54%
$ 74,000 $ 372,689