Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:20 AM $0.00732
+0.00%
$-- $131,316
7:15 AM $0.00733
+0.00%
$-- $131,321
7:10 AM $0.00733
+0.00%
$-- $131,322
7:05 AM $0.00732
+0.00%
$-- $131,321
7:00 AM $0.00732
+0.00%
$-- $131,330
6:55 AM $0.0073
+0.00%
$-- $131,378
6:50 AM $0.00733
+0.00%
$-- $131,400
6:45 AM $0.00732
+0.00%
$-- $131,440
6:40 AM $0.00734
+0.00%
$-- $131,434
6:35 AM $0.00736
+0.00%
$-- $131,484
6:30 AM $0.00733
+0.00%
$-- $131,534
6:25 AM $0.00733
+0.00%
$-- $131,416
6:20 AM $0.00734
+0.00%
$-- $131,471
6:15 AM $0.00733
+0.00%
$-- $131,486
6:10 AM $0.00735
+0.00%
$-- $131,529
6:05 AM $0.00739
+0.00%
$-- $131,555
6:00 AM $0.00739
+0.00%
$-- $131,567
5:55 AM $0.00739
+0.00%
$-- $131,514
5:50 AM $0.0074
+0.00%
$-- $131,634
5:45 AM $0.00738
+0.00%
$-- $131,631
5:40 AM $0.00738
+0.00%
$-- $131,599
5:35 AM $0.00738
+0.00%
$-- $131,604
5:30 AM $0.00738
+0.00%
$-- $131,576
5:25 AM $0.0074
+0.00%
$-- $131,521
5:20 AM $0.00743
+0.00%
$-- $131,477
5:15 AM $0.0074
+0.00%
$-- $131,467
5:10 AM $0.00742
+0.00%
$-- $131,480
5:05 AM $0.00742
+0.00%
$-- $131,435
5:00 AM $0.00743
+0.00%
$-- $131,455
4:55 AM $0.00745
+0.00%
$-- $131,420
4:50 AM $0.00745
+0.00%
$-- $131,542
4:45 AM $0.00746
+0.00%
$-- $131,546
4:40 AM $0.00747
+0.00%
$-- $131,460
4:35 AM $0.00748
+0.00%
$-- $131,464
4:30 AM $0.00749
+0.00%
$-- $131,501
4:25 AM $0.00749
+0.00%
$-- $131,506
4:20 AM $0.0075
+0.00%
$-- $131,548
4:15 AM $0.0075
+0.00%
$-- $131,587
4:10 AM $0.00748
+0.00%
$-- $131,625
4:05 AM $0.00751
+0.00%
$-- $131,486
4:00 AM $0.00752
+0.00%
$-- $131,442
3:55 AM $0.00751
+0.00%
$-- $131,417
3:50 AM $0.00756
+0.00%
$-- $131,296
3:45 AM $0.00753
+0.00%
$-- $131,266
3:40 AM $0.00756
+0.00%
$-- $131,258
3:35 AM $0.00757
+0.00%
$-- $131,284
3:30 AM $0.0076
+0.00%
$-- $131,350
3:25 AM $0.00759
+0.00%
$-- $131,266
3:20 AM $0.00759
+0.00%
$-- $131,372
3:14 AM $0.0076
+0.00%
$-- $131,322