Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.00488
+1.46%
$97,600 $479,972
Apr 28, 4 PM $0.00483
+0.42%
$96,600 $480,546
Apr 28, 3 PM $0.00481
-0.41%
$96,200 $482,803
Apr 28, 2 PM $0.00482
+0.42%
$96,400 $484,815
Apr 28, 1 PM $0.00481
-0.41%
$96,200 $486,725
Apr 28, 12 PM $0.00481
+0.00%
$96,200 $487,524
Apr 28, 11 AM $0.0048
-0.41%
$96,000 $488,833
Apr 28, 10 AM $0.00481
+0.00%
$96,200 $489,809
Apr 28, 9 AM $0.00483
+0.21%
$96,600 $491,111
Apr 28, 8 AM $0.00481
-0.41%
$96,200 $492,346
Apr 28, 7 AM $0.00483
+0.21%
$96,600 $492,996
Apr 28, 6 AM $0.00482
+1.26%
$96,400 $493,729
Apr 28, 5 AM $0.00476
+0.85%
$95,200 $495,222
Apr 28, 4 AM $0.00471
+0.86%
$94,200 $497,101
Apr 28, 3 AM $0.00467
-0.64%
$93,400 $498,714
Apr 28, 2 AM $0.00469
-2.09%
$93,800 $500,562
Apr 28, 1 AM $0.00479
-0.42%
$95,800 $502,054
Apr 28, 12 AM $0.00481
-0.62%
$96,200 $503,577
Apr 27, 11 PM $0.00484
-1.63%
$96,800 $504,940
Apr 27, 10 PM $0.00491
-1.60%
$98,200 $506,625
Apr 27, 9 PM $0.00498
+0.20%
$99,600 $508,066
Apr 27, 8 PM $0.00498
-2.35%
$99,600 $508,309
Apr 27, 7 PM $0.00511
-0.39%
$102,200 $508,544
Apr 27, 6 PM $0.00513
+0.59%
$102,600 $509,068
Apr 27, 5 PM $0.00511
-0.20%
$102,200 $509,762
Apr 27, 4 PM $0.00512
-0.19%
$102,400 $510,412
Apr 27, 3 PM $0.00512
+0.20%
$102,400 $510,206
Apr 27, 2 PM $0.00511
+0.20%
$102,200 $510,260
Apr 27, 1 PM $0.0051
-0.39%
$102,000 $510,411
Apr 27, 12 PM $0.00512
-0.19%
$102,400 $509,878
Apr 27, 11 AM $0.0051
-0.39%
$102,000 $509,583
Apr 27, 10 AM $0.00511
+0.20%
$102,200 $508,612
Apr 27, 9 AM $0.00512
+0.00%
$102,400 $507,449
Apr 27, 8 AM $0.00512
+0.00%
$102,400 $506,847
Apr 27, 7 AM $0.00511
-0.39%
$102,200 $505,809
Apr 27, 6 AM $0.00511
+0.20%
$102,200 $505,434
Apr 27, 5 AM $0.00509
+1.60%
$101,800 $504,414
Apr 27, 4 AM $0.005
+0.40%
$100,000 $504,069
Apr 27, 3 AM $0.00498
-0.60%
$99,600 $503,594
Apr 27, 2 AM $0.00503
-1.18%
$100,600 $503,591
Apr 27, 1 AM $0.00509
-0.97%
$101,800 $502,574
Apr 27, 12 AM $0.00516
-1.34%
$103,200 $501,553
Apr 26, 11 PM $0.0052
-1.70%
$104,000 $499,949
Apr 26, 10 PM $0.0053
+1.34%
$106,000 $498,890
Apr 26, 9 PM $0.00523
+0.38%
$104,600 $497,575
Apr 26, 8 PM $0.00521
+1.36%
$104,200 $496,807
Apr 26, 7 PM $0.00515
-0.39%
$103,000 $496,157
Apr 26, 6 PM $0.00515
+0.00%
$103,000 $495,349
Apr 26, 5 PM $0.00515
-0.39%
$103,000 $495,489
Apr 26, 4 PM $0.00516
-1.90%
$103,200 $494,687