ACGN Protocol Historical Data

AIMEME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0058
-0.68%
$ 116,000 $ 588,526
Feb 16, 4 PM $ 0.00587
+0.69%
$ 117,400 $ 588,920
Feb 16, 3 PM $ 0.00583
-0.17%
$ 116,600 $ 588,835
Feb 16, 2 PM $ 0.00585
-0.85%
$ 117,000 $ 588,695
Feb 16, 1 PM $ 0.00589
+0.34%
$ 117,800 $ 587,986
Feb 16, 12 PM $ 0.00587
-0.84%
$ 117,400 $ 587,683
Feb 16, 11 AM $ 0.00592
+0.00%
$ 118,400 $ 587,525
Feb 16, 10 AM $ 0.0059
+0.00%
$ 118,000 $ 586,703
Feb 16, 9 AM $ 0.0059
+0.00%
$ 118,000 $ 586,331
Feb 16, 8 AM $ 0.0059
-0.17%
$ 118,000 $ 586,145
Feb 16, 7 AM $ 0.00592
+0.17%
$ 118,400 $ 585,935
Feb 16, 6 AM $ 0.00593
+0.51%
$ 118,600 $ 584,894
Feb 16, 5 AM $ 0.00591
+0.00%
$ 118,200 $ 584,271
Feb 16, 4 AM $ 0.0059
-0.17%
$ 118,000 $ 583,584
Feb 16, 3 AM $ 0.00593
+0.00%
$ 118,400 $ 582,901
Feb 16, 2 AM $ 0.00591
-0.17%
$ 118,200 $ 581,755
Feb 16, 1 AM $ 0.00591
-0.34%
$ 118,200 $ 580,285
Feb 16, 12 AM $ 0.00593
+0.17%
$ 118,600 $ 578,714
Feb 15, 11 PM $ 0.00592
+0.17%
$ 118,000 $ 578,646
Feb 15, 10 PM $ 0.00593
+0.17%
$ 118,600 $ 577,297
Feb 15, 9 PM $ 0.0059
-0.51%
$ 118,000 $ 576,698
Feb 15, 8 PM $ 0.00593
+0.34%
$ 118,600 $ 575,693
Feb 15, 7 PM $ 0.00592
-0.17%
$ 118,400 $ 574,765
Feb 15, 6 PM $ 0.00593
+1.02%
$ 118,600 $ 574,149
Feb 15, 5 PM $ 0.00587
+0.00%
$ 117,400 $ 573,955
Feb 15, 4 PM $ 0.00586
+0.86%
$ 117,200 $ 573,795
Feb 15, 3 PM $ 0.00581
+0.69%
$ 116,200 $ 574,430
Feb 15, 2 PM $ 0.00579
+0.87%
$ 115,800 $ 574,582
Feb 15, 1 PM $ 0.00577
+0.35%
$ 115,400 $ 574,765
Feb 15, 12 PM $ 0.00576
+0.88%
$ 115,200 $ 574,655
Feb 15, 11 AM $ 0.00573
+0.00%
$ 114,600 $ 573,974
Feb 15, 10 AM $ 0.00572
+0.00%
$ 114,400 $ 573,692
Feb 15, 9 AM $ 0.00573
+0.35%
$ 114,600 $ 573,336
Feb 15, 8 AM $ 0.00572
+0.35%
$ 114,400 $ 573,324
Feb 15, 7 AM $ 0.00573
+0.00%
$ 114,600 $ 573,814
Feb 15, 6 AM $ 0.00572
+0.00%
$ 114,400 $ 574,539
Feb 15, 5 AM $ 0.00571
-0.35%
$ 114,200 $ 574,936
Feb 15, 4 AM $ 0.00572
+0.00%
$ 114,400 $ 576,254
Feb 15, 3 AM $ 0.00571
-0.35%
$ 114,200 $ 577,410
Feb 15, 2 AM $ 0.00573
+0.00%
$ 114,600 $ 578,043
Feb 15, 1 AM $ 0.00573
+0.35%
$ 114,600 $ 578,640
Feb 15, 12 AM $ 0.00572
+0.00%
$ 114,600 $ 579,485
Feb 14, 11 PM $ 0.00572
+0.18%
$ 114,400 $ 579,540
Feb 14, 10 PM $ 0.0057
-1.38%
$ 114,000 $ 579,697
Feb 14, 9 PM $ 0.00578
+0.87%
$ 115,600 $ 579,470
Feb 14, 8 PM $ 0.00573
-1.04%
$ 114,600 $ 578,886
Feb 14, 7 PM $ 0.00578
+0.00%
$ 115,600 $ 578,560
Feb 14, 6 PM $ 0.00578
-2.03%
$ 115,600 $ 578,264
Feb 14, 5 PM $ 0.0059
-0.51%
$ 118,000 $ 576,890
Feb 14, 4 PM $ 0.00596
+1.53%
$ 119,200 $ 574,966