ACGN Protocol Historical Data

AIMEME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00393
-1.01%
$ 78,600 $ 9.24 million
Nov 9, 12 PM $ 0.00397
-1.49%
$ 79,400 $ 9.26 million
Nov 9, 11 AM $ 0.00403
-0.98%
$ 80,600 $ 9.28 million
Nov 9, 10 AM $ 0.00408
+0.25%
$ 81,600 $ 9.3 million
Nov 9, 9 AM $ 0.00412
+0.00%
$ 82,400 $ 9.33 million
Nov 9, 8 AM $ 0.00412
-1.44%
$ 82,400 $ 9.35 million
Nov 9, 7 AM $ 0.00417
-1.18%
$ 83,400 $ 9.36 million
Nov 9, 6 AM $ 0.0042
+0.48%
$ 84,000 $ 9.38 million
Nov 9, 5 AM $ 0.00416
-1.19%
$ 83,200 $ 9.41 million
Nov 9, 4 AM $ 0.0042
-0.47%
$ 84,000 $ 9.42 million
Nov 9, 3 AM $ 0.00421
-0.24%
$ 84,200 $ 9.45 million
Nov 9, 2 AM $ 0.00422
-0.71%
$ 84,400 $ 9.49 million
Nov 9, 1 AM $ 0.00426
+0.00%
$ 85,200 $ 9.52 million
Nov 9, 12 AM $ 0.00426
-0.47%
$ 85,200 $ 9.54 million
Nov 8, 11 PM $ 0.00433
+0.00%
$ 86,600 $ 9.57 million
Nov 8, 10 PM $ 0.00429
+0.70%
$ 85,800 $ 9.57 million
Nov 8, 9 PM $ 0.00426
-0.47%
$ 85,200 $ 9.61 million
Nov 8, 8 PM $ 0.00429
-0.69%
$ 85,800 $ 9.64 million
Nov 8, 7 PM $ 0.00432
-1.82%
$ 86,400 $ 9.65 million
Nov 8, 6 PM $ 0.0044
+1.62%
$ 88,000 $ 9.67 million
Nov 8, 5 PM $ 0.00433
+1.88%
$ 86,600 $ 9.69 million
Nov 8, 4 PM $ 0.00426
+2.16%
$ 85,200 $ 9.7 million
Nov 8, 3 PM $ 0.00417
-1.42%
$ 83,400 $ 9.72 million
Nov 8, 2 PM $ 0.00422
+0.00%
$ 84,400 $ 9.66 million
Nov 8, 1 PM $ 0.00418
+2.20%
$ 83,600 $ 9.59 million
Nov 8, 12 PM $ 0.00408
-2.16%
$ 81,600 $ 9.54 million
Nov 8, 11 AM $ 0.00422
+0.00%
$ 84,400 $ 9.48 million
Nov 8, 10 AM $ 0.00423
+0.24%
$ 84,600 $ 9.43 million
Nov 8, 9 AM $ 0.00423
+0.00%
$ 84,600 $ 9.38 million
Nov 8, 8 AM $ 0.00423
+0.00%
$ 84,600 $ 9.33 million
Nov 8, 7 AM $ 0.00423
+0.24%
$ 84,600 $ 9.29 million
Nov 8, 6 AM $ 0.00422
+0.00%
$ 84,400 $ 9.23 million
Nov 8, 5 AM $ 0.00422
+0.00%
$ 84,400 $ 9.18 million
Nov 8, 4 AM $ 0.00423
+0.00%
$ 84,600 $ 9.12 million
Nov 8, 3 AM $ 0.00423
+0.00%
$ 84,600 $ 9.06 million
Nov 8, 2 AM $ 0.00422
-0.24%
$ 84,400 $ 9 million
Nov 8, 1 AM $ 0.00423
+0.00%
$ 84,600 $ 8.94 million
Nov 8, 12 AM $ 0.00423
+0.00%
$ 84,600 $ 8.87 million
Nov 7, 11 PM $ 0.00422
-1.86%
$ 84,400 $ 8.83 million
Nov 7, 10 PM $ 0.00425
+0.47%
$ 85,000 $ 8.78 million
Nov 7, 9 PM $ 0.00423
+1.20%
$ 84,600 $ 8.71 million
Nov 7, 8 PM $ 0.00417
+2.21%
$ 83,400 $ 8.65 million
Nov 7, 7 PM $ 0.00408
+2.77%
$ 81,600 $ 8.61 million
Nov 7, 6 PM $ 0.00397
+1.02%
$ 79,400 $ 8.55 million
Nov 7, 5 PM $ 0.00392
+1.82%
$ 78,400 $ 8.5 million
Nov 7, 4 PM $ 0.00385
+0.00%
$ 77,000 $ 8.45 million
Nov 7, 3 PM $ 0.00385
-1.79%
$ 77,000 $ 8.41 million
Nov 7, 2 PM $ 0.00393
-1.50%
$ 78,600 $ 8.68 million
Nov 7, 1 PM $ 0.00398
-1.24%
$ 79,600 $ 8.96 million
Nov 7, 12 PM $ 0.00403
-2.18%
$ 80,600 $ 9.24 million