Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.00516
-1.90%
$103,200 $494,687
Apr 26, 3 PM $0.00526
+2.53%
$105,200 $494,483
Apr 26, 2 PM $0.0051
+1.19%
$102,000 $493,872
Apr 26, 1 PM $0.00502
+0.80%
$100,400 $494,389
Apr 26, 12 PM $0.00499
+1.84%
$99,800 $495,445
Apr 26, 11 AM $0.0049
-0.41%
$98,000 $495,178
Apr 26, 10 AM $0.00492
+0.00%
$98,400 $495,535
Apr 26, 9 AM $0.00491
-0.20%
$98,200 $495,946
Apr 26, 8 AM $0.00491
+0.00%
$98,200 $496,396
Apr 26, 7 AM $0.00491
-0.20%
$98,200 $496,685
Apr 26, 6 AM $0.00493
+0.20%
$98,600 $496,446
Apr 26, 5 AM $0.00492
+0.00%
$98,400 $496,050
Apr 26, 4 AM $0.00493
+0.41%
$98,600 $495,543
Apr 26, 3 AM $0.00491
-0.20%
$98,200 $494,966
Apr 26, 2 AM $0.0049
-0.61%
$98,000 $493,897
Apr 26, 1 AM $0.00492
+0.00%
$98,400 $492,736
Apr 26, 12 AM $0.00492
+0.00%
$98,400 $492,016
Apr 25, 11 PM $0.0049
+0.00%
$98,000 $491,244
Apr 25, 10 PM $0.00487
-0.61%
$97,400 $490,067
Apr 25, 9 PM $0.00492
-2.57%
$98,400 $489,340
Apr 25, 8 PM $0.00506
+1.00%
$101,200 $488,846
Apr 25, 7 PM $0.005
-2.91%
$100,000 $488,158
Apr 25, 6 PM $0.00513
-1.16%
$102,600 $487,917
Apr 25, 5 PM $0.00519
+0.97%
$103,800 $487,115
Apr 25, 4 PM $0.00513
-0.39%
$102,600 $487,177
Apr 25, 3 PM $0.00515
+0.00%
$103,000 $486,533
Apr 25, 2 PM $0.00516
+1.57%
$103,200 $485,481
Apr 25, 1 PM $0.00508
+1.60%
$101,600 $483,079
Apr 25, 12 PM $0.00501
+0.60%
$100,200 $482,139
Apr 25, 11 AM $0.00499
+0.00%
$99,800 $482,416
Apr 25, 10 AM $0.00498
+0.20%
$99,600 $482,720
Apr 25, 9 AM $0.00495
+0.61%
$99,000 $483,359
Apr 25, 8 AM $0.00492
+0.61%
$98,400 $483,900
Apr 25, 7 AM $0.00488
+0.83%
$97,600 $484,649
Apr 25, 6 AM $0.00485
+0.00%
$97,000 $485,404
Apr 25, 5 AM $0.00485
+0.62%
$97,000 $486,432
Apr 25, 4 AM $0.00481
-0.21%
$96,200 $487,414
Apr 25, 3 AM $0.00482
+1.05%
$96,400 $488,291
Apr 25, 2 AM $0.0048
+2.13%
$96,000 $489,911
Apr 25, 1 AM $0.00471
+0.43%
$94,200 $491,338
Apr 25, 12 AM $0.00469
+0.43%
$93,800 $493,007
Apr 24, 11 PM $0.00466
-0.85%
$93,200 $494,272
Apr 24, 10 PM $0.0047
-2.08%
$94,000 $494,982
Apr 24, 9 PM $0.00477
-2.25%
$95,400 $495,655
Apr 24, 8 PM $0.00487
+0.00%
$97,400 $495,650
Apr 24, 7 PM $0.0049
-1.01%
$98,000 $495,799
Apr 24, 6 PM $0.00495
-0.20%
$99,000 $495,304
Apr 24, 5 PM $0.00497
-0.80%
$99,400 $494,826
Apr 24, 4 PM $0.00501
-0.60%
$100,200 $495,385
Apr 24, 3 PM $0.00503
-0.79%
$100,600 $495,575