ACGN Protocol Historical Data

AIMEME Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00596
+1.53%
$ 119,200 $ 574,966
Feb 14, 3 PM $ 0.00587
+0.17%
$ 117,400 $ 573,422
Feb 14, 2 PM $ 0.00581
+0.52%
$ 116,200 $ 572,350
Feb 14, 1 PM $ 0.00577
+0.35%
$ 115,400 $ 571,451
Feb 14, 12 PM $ 0.00574
+1.23%
$ 114,800 $ 570,756
Feb 14, 11 AM $ 0.00567
-0.70%
$ 113,400 $ 570,293
Feb 14, 10 AM $ 0.00571
-2.06%
$ 114,200 $ 569,897
Feb 14, 9 AM $ 0.00581
-0.85%
$ 116,200 $ 570,131
Feb 14, 8 AM $ 0.00586
-0.68%
$ 117,200 $ 570,150
Feb 14, 7 AM $ 0.0059
+0.00%
$ 118,000 $ 570,401
Feb 14, 6 AM $ 0.00591
+0.51%
$ 118,200 $ 570,921
Feb 14, 5 AM $ 0.0059
+1.03%
$ 118,000 $ 571,537
Feb 14, 4 AM $ 0.00584
+0.17%
$ 116,800 $ 571,360
Feb 14, 3 AM $ 0.00585
+0.34%
$ 117,000 $ 571,237
Feb 14, 2 AM $ 0.00583
+0.34%
$ 116,600 $ 571,493
Feb 14, 1 AM $ 0.0058
-1.02%
$ 116,000 $ 571,885
Feb 14, 12 AM $ 0.00586
-0.17%
$ 117,200 $ 571,481
Feb 13, 11 PM $ 0.00587
+1.21%
$ 117,400 $ 570,443
Feb 13, 10 PM $ 0.0058
+1.05%
$ 116,000 $ 570,907
Feb 13, 9 PM $ 0.00574
+0.00%
$ 114,800 $ 572,385
Feb 13, 8 PM $ 0.00579
+0.70%
$ 115,800 $ 574,733
Feb 13, 7 PM $ 0.00575
+1.05%
$ 115,000 $ 577,877
Feb 13, 6 PM $ 0.00569
+1.43%
$ 113,800 $ 580,499
Feb 13, 5 PM $ 0.0056
+0.90%
$ 112,000 $ 584,833
Feb 13, 4 PM $ 0.00553
+0.55%
$ 110,600 $ 589,228
Feb 13, 3 PM $ 0.00547
-2.84%
$ 109,400 $ 593,236
Feb 13, 2 PM $ 0.00563
+0.54%
$ 112,600 $ 597,165
Feb 13, 1 PM $ 0.00562
+2.18%
$ 112,400 $ 601,866
Feb 13, 12 PM $ 0.00549
-1.96%
$ 109,800 $ 606,382
Feb 13, 11 AM $ 0.0056
-1.41%
$ 112,000 $ 610,217
Feb 13, 10 AM $ 0.00567
-2.74%
$ 113,400 $ 613,841
Feb 13, 9 AM $ 0.00581
-1.86%
$ 116,200 $ 616,697
Feb 13, 8 AM $ 0.00592
-0.50%
$ 118,400 $ 619,815
Feb 13, 7 AM $ 0.00596
+0.17%
$ 119,200 $ 623,258
Feb 13, 6 AM $ 0.00595
-0.17%
$ 119,000 $ 626,241
Feb 13, 5 AM $ 0.00593
+0.17%
$ 118,600 $ 629,137
Feb 13, 4 AM $ 0.00593
+0.17%
$ 118,600 $ 631,250
Feb 13, 3 AM $ 0.00591
-0.17%
$ 118,200 $ 633,951
Feb 13, 2 AM $ 0.0059
+0.68%
$ 118,000 $ 637,408
Feb 13, 1 AM $ 0.00582
+0.34%
$ 116,400 $ 639,804
Feb 13, 12 AM $ 0.00579
+0.17%
$ 115,800 $ 642,816
Feb 12, 11 PM $ 0.00578
-0.34%
$ 115,600 $ 647,215
Feb 12, 10 PM $ 0.00599
-4.16%
$ 119,800 $ 650,241
Feb 12, 9 PM $ 0.00625
-1.11%
$ 125,000 $ 652,340
Feb 12, 8 PM $ 0.00632
-0.78%
$ 126,400 $ 654,214
Feb 12, 7 PM $ 0.0064
-1.54%
$ 128,200 $ 655,376
Feb 12, 6 PM $ 0.0065
+0.00%
$ 129,800 $ 656,947
Feb 12, 5 PM $ 0.0065
-0.61%
$ 130,400 $ 656,924
Feb 12, 4 PM $ 0.00655
-1.65%
$ 131,000 $ 657,325
Feb 12, 3 PM $ 0.00666
+0.15%
$ 133,200 $ 656,321