ACGN Protocol Historical Data

AIMEME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00398
-1.24%
$ 79,600 $ 8.96 million
Nov 7, 12 PM $ 0.00403
-2.18%
$ 80,600 $ 9.24 million
Nov 7, 11 AM $ 0.00412
-2.60%
$ 82,400 $ 9.52 million
Nov 7, 10 AM $ 0.00423
-0.70%
$ 84,600 $ 9.8 million
Nov 7, 9 AM $ 0.00426
-0.47%
$ 85,200 $ 10.06 million
Nov 7, 8 AM $ 0.00428
-0.93%
$ 85,600 $ 10.34 million
Nov 7, 7 AM $ 0.00432
-1.14%
$ 86,400 $ 10.59 million
Nov 7, 6 AM $ 0.00437
+0.92%
$ 87,400 $ 10.87 million
Nov 7, 5 AM $ 0.00431
+0.94%
$ 86,200 $ 11.15 million
Nov 7, 4 AM $ 0.00429
-2.94%
$ 85,800 $ 11.46 million
Nov 7, 3 AM $ 0.00441
+0.92%
$ 88,200 $ 11.71 million
Nov 7, 2 AM $ 0.00437
+1.16%
$ 87,400 $ 11.98 million
Nov 7, 1 AM $ 0.00428
+1.18%
$ 85,600 $ 12.24 million
Nov 7, 12 AM $ 0.00422
-1.17%
$ 84,400 $ 12.52 million
Nov 6, 11 PM $ 0.00426
-0.47%
$ 85,200 $ 12.77 million
Nov 6, 10 PM $ 0.00427
+2.15%
$ 85,400 $ 13.05 million
Nov 6, 9 PM $ 0.00419
+3.97%
$ 83,800 $ 13.33 million
Nov 6, 8 PM $ 0.00403
-1.23%
$ 80,600 $ 13.61 million
Nov 6, 7 PM $ 0.00408
-3.32%
$ 81,600 $ 13.88 million
Nov 6, 6 PM $ 0.00423
+2.67%
$ 84,600 $ 14.15 million
Nov 6, 5 PM $ 0.00408
+2.51%
$ 81,600 $ 14.42 million
Nov 6, 4 PM $ 0.00393
+1.03%
$ 78,600 $ 14.7 million
Nov 6, 3 PM $ 0.00389
-2.51%
$ 77,800 $ 14.94 million
Nov 6, 2 PM $ 0.00397
-1.24%
$ 79,400 $ 14.84 million
Nov 6, 1 PM $ 0.00401
-1.47%
$ 80,200 $ 14.69 million
Nov 6, 12 PM $ 0.00408
-2.39%
$ 81,600 $ 14.55 million
Nov 6, 11 AM $ 0.00417
+1.21%
$ 83,400 $ 14.43 million
Nov 6, 10 AM $ 0.00413
+1.23%
$ 82,600 $ 14.3 million
Nov 6, 9 AM $ 0.00408
+1.24%
$ 81,600 $ 14.17 million
Nov 6, 8 AM $ 0.00404
-0.74%
$ 80,800 $ 14.04 million
Nov 6, 7 AM $ 0.00407
-0.73%
$ 81,400 $ 13.94 million
Nov 6, 6 AM $ 0.0041
-4.21%
$ 82,000 $ 13.79 million
Nov 6, 5 AM $ 0.00428
-2.06%
$ 85,600 $ 13.64 million
Nov 6, 4 AM $ 0.00438
+1.15%
$ 87,600 $ 13.51 million
Nov 6, 3 AM $ 0.00432
+1.89%
$ 86,400 $ 13.37 million
Nov 6, 2 AM $ 0.00422
-2.31%
$ 84,400 $ 13.23 million
Nov 6, 1 AM $ 0.00432
+2.37%
$ 86,400 $ 13.12 million
Nov 6, 12 AM $ 0.00423
+0.24%
$ 84,600 $ 12.99 million
Nov 5, 11 PM $ 0.00422
+1.20%
$ 84,400 $ 12.86 million
Nov 5, 10 PM $ 0.00417
+3.73%
$ 83,400 $ 12.73 million
Nov 5, 9 PM $ 0.00402
+2.29%
$ 80,400 $ 12.62 million
Nov 5, 8 PM $ 0.00393
-1.01%
$ 78,600 $ 12.49 million
Nov 5, 7 PM $ 0.00398
-1.24%
$ 79,600 $ 12.34 million
Nov 5, 6 PM $ 0.00403
-3.36%
$ 80,600 $ 12.22 million
Nov 5, 5 PM $ 0.00417
-2.57%
$ 83,400 $ 12.1 million
Nov 5, 4 PM $ 0.00428
-1.61%
$ 85,600 $ 11.96 million
Nov 5, 3 PM $ 0.00434
-0.23%
$ 86,800 $ 11.82 million
Nov 5, 2 PM $ 0.00441
-0.23%
$ 88,200 $ 11.71 million
Nov 5, 1 PM $ 0.00442
+4.25%
$ 88,400 $ 11.6 million
Nov 5, 12 PM $ 0.00417
-2.57%
$ 83,400 $ 11.51 million