ACGN Protocol Historical Data

AIMEME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00417
-2.57%
$ 83,400 $ 11.51 million
Nov 5, 11 AM $ 0.00428
-1.38%
$ 85,600 $ 11.41 million
Nov 5, 10 AM $ 0.00434
+2.60%
$ 86,800 $ 11.3 million
Nov 5, 9 AM $ 0.00422
+3.69%
$ 84,400 $ 11.2 million
Nov 5, 8 AM $ 0.00407
-0.49%
$ 81,400 $ 11.11 million
Nov 5, 7 AM $ 0.00407
+1.24%
$ 81,400 $ 10.99 million
Nov 5, 6 AM $ 0.00397
-2.70%
$ 79,400 $ 10.9 million
Nov 5, 5 AM $ 0.00407
+0.99%
$ 81,400 $ 10.81 million
Nov 5, 4 AM $ 0.00403
+2.54%
$ 80,600 $ 10.72 million
Nov 5, 3 AM $ 0.00394
-1.01%
$ 78,800 $ 10.62 million
Nov 5, 2 AM $ 0.00399
+3.10%
$ 79,800 $ 10.52 million
Nov 5, 1 AM $ 0.00387
+1.84%
$ 77,400 $ 10.41 million
Nov 5, 12 AM $ 0.0038
+1.60%
$ 76,000 $ 10.31 million
Nov 4, 11 PM $ 0.00374
+0.00%
$ 74,800 $ 10.22 million
Nov 4, 10 PM $ 0.00374
-1.32%
$ 74,800 $ 10.11 million
Nov 4, 9 PM $ 0.0038
-1.04%
$ 76,000 $ 10 million
Nov 4, 8 PM $ 0.00384
-0.78%
$ 76,800 $ 9.87 million
Nov 4, 7 PM $ 0.00387
-1.53%
$ 77,400 $ 9.78 million
Nov 4, 6 PM $ 0.00392
-2.73%
$ 78,400 $ 9.67 million
Nov 4, 5 PM $ 0.00402
-1.23%
$ 80,400 $ 9.56 million
Nov 4, 4 PM $ 0.00406
+2.01%
$ 81,200 $ 9.47 million
Nov 4, 3 PM $ 0.00398
+2.31%
$ 79,600 $ 9.39 million
Nov 4, 2 PM $ 0.00383
+0.00%
$ 76,600 $ 9.21 million
Nov 4, 1 PM $ 0.00384
+1.05%
$ 76,800 $ 9 million
Nov 4, 12 PM $ 0.0038
-1.81%
$ 76,000 $ 8.79 million
Nov 4, 11 AM $ 0.00387
+0.00%
$ 77,400 $ 8.59 million
Nov 4, 10 AM $ 0.00392
+0.00%
$ 78,400 $ 8.38 million
Nov 4, 9 AM $ 0.00392
-1.51%
$ 78,400 $ 8.18 million
Nov 4, 8 AM $ 0.00398
-2.21%
$ 79,600 $ 7.97 million
Nov 4, 7 AM $ 0.00408
+1.24%
$ 81,600 $ 7.78 million
Nov 4, 6 AM $ 0.00403
+1.51%
$ 80,600 $ 7.58 million
Nov 4, 5 AM $ 0.00398
+0.25%
$ 79,600 $ 7.36 million
Nov 4, 4 AM $ 0.00397
+2.58%
$ 79,400 $ 7.15 million
Nov 4, 3 AM $ 0.00387
+1.04%
$ 77,400 $ 6.94 million
Nov 4, 2 AM $ 0.00379
-0.26%
$ 75,800 $ 6.75 million
Nov 4, 1 AM $ 0.0038
+0.00%
$ 76,000 $ 6.54 million
Nov 4, 12 AM $ 0.0038
+0.26%
$ 76,000 $ 6.33 million
Nov 3, 11 PM $ 0.00379
+6.16%
$ 75,800 $ 6.14 million
Nov 3, 10 PM $ 0.00356
-1.11%
$ 71,200 $ 5.97 million
Nov 3, 9 PM $ 0.00361
-1.90%
$ 72,200 $ 5.77 million
Nov 3, 8 PM $ 0.00368
-1.34%
$ 73,600 $ 5.58 million
Nov 3, 7 PM $ 0.00373
-1.84%
$ 74,600 $ 5.38 million
Nov 3, 6 PM $ 0.00382
-0.26%
$ 76,400 $ 5.18 million
Nov 3, 5 PM $ 0.00384
-2.29%
$ 76,800 $ 4.98 million
Nov 3, 4 PM $ 0.00393
+1.29%
$ 78,600 $ 4.76 million
Nov 3, 3 PM $ 0.00388
+2.11%
$ 77,600 $ 4.56 million
Nov 3, 2 PM $ 0.0038
-3.06%
$ 76,000 $ 4.59 million
Nov 3, 1 PM $ 0.00392
-1.26%
$ 78,400 $ 4.62 million
Nov 3, 12 PM $ 0.00398
-2.45%
$ 79,600 $ 4.66 million
Nov 3, 11 AM $ 0.00408
+0.25%
$ 81,600 $ 4.69 million