ACGN Protocol Historical Data

AIMEME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00398
-2.45%
$ 79,600 $ 4.66 million
Nov 3, 11 AM $ 0.00408
+0.25%
$ 81,600 $ 4.69 million
Nov 3, 10 AM $ 0.00407
+0.99%
$ 81,400 $ 4.71 million
Nov 3, 9 AM $ 0.00402
-3.37%
$ 80,400 $ 4.75 million
Nov 3, 8 AM $ 0.00416
-2.80%
$ 83,200 $ 4.78 million
Nov 3, 7 AM $ 0.00427
+0.95%
$ 85,400 $ 4.81 million
Nov 3, 6 AM $ 0.00423
+2.67%
$ 84,600 $ 4.85 million
Nov 3, 5 AM $ 0.00412
-2.60%
$ 82,200 $ 4.88 million
Nov 3, 4 AM $ 0.00423
+1.68%
$ 84,600 $ 4.92 million
Nov 3, 3 AM $ 0.00416
+0.97%
$ 83,200 $ 4.95 million
Nov 3, 2 AM $ 0.00412
+1.23%
$ 82,400 $ 4.98 million
Nov 3, 1 AM $ 0.00401
+1.26%
$ 80,200 $ 5.02 million
Nov 3, 12 AM $ 0.00393
+2.61%
$ 78,600 $ 5.05 million
Nov 2, 11 PM $ 0.00383
-2.54%
$ 76,600 $ 5.08 million
Nov 2, 10 PM $ 0.00393
+1.81%
$ 78,600 $ 5.11 million
Nov 2, 9 PM $ 0.00384
+1.05%
$ 76,800 $ 5.14 million
Nov 2, 8 PM $ 0.0038
-1.81%
$ 76,000 $ 5.17 million
Nov 2, 7 PM $ 0.00389
-0.77%
$ 77,800 $ 5.2 million
Nov 2, 6 PM $ 0.00392
-2.49%
$ 78,400 $ 5.23 million
Nov 2, 5 PM $ 0.00402
+1.01%
$ 80,400 $ 5.26 million
Nov 2, 11 AM $ 0.00457
-0.22%
$ 91,400 $ 6.06 million
Nov 2, 10 AM $ 0.00458
+0.88%
$ 91,600 $ 6.09 million
Nov 2, 9 AM $ 0.00453
+1.12%
$ 90,600 $ 6.24 million
Nov 2, 8 AM $ 0.00448
+0.00%
$ 89,600 $ 6.39 million
Nov 2, 7 AM $ 0.00448
+1.13%
$ 89,600 $ 6.54 million
Nov 2, 6 AM $ 0.00443
+1.84%
$ 88,600 $ 6.67 million
Nov 2, 5 AM $ 0.00435
-2.03%
$ 87,000 $ 6.83 million
Nov 2, 4 AM $ 0.00444
-0.22%
$ 88,800 $ 6.98 million
Nov 2, 3 AM $ 0.00445
+0.45%
$ 89,000 $ 7.12 million
Nov 2, 2 AM $ 0.00443
+2.07%
$ 88,600 $ 7.26 million
Nov 2, 1 AM $ 0.00433
+2.36%
$ 86,600 $ 7.4 million
Nov 2, 12 AM $ 0.00424
+1.92%
$ 84,800 $ 7.54 million
Nov 1, 11 PM $ 0.00416
-2.12%
$ 83,200 $ 7.68 million
Nov 1, 10 PM $ 0.00424
+1.68%
$ 84,800 $ 7.82 million
Nov 1, 9 PM $ 0.00417
+1.96%
$ 83,400 $ 7.97 million
Nov 1, 8 PM $ 0.00407
+0.49%
$ 81,400 $ 8.1 million
Nov 1, 7 PM $ 0.00408
+0.25%
$ 81,600 $ 8.25 million
Nov 1, 6 PM $ 0.00411
-1.67%
$ 82,200 $ 8.41 million
Nov 1, 5 PM $ 0.00417
-2.11%
$ 83,400 $ 8.58 million
Nov 1, 4 PM $ 0.00424
-2.30%
$ 84,800 $ 8.72 million
Nov 1, 3 PM $ 0.00434
-3.12%
$ 86,800 $ 8.85 million
Nov 1, 2 PM $ 0.00448
+0.00%
$ 89,600 $ 8.91 million
Nov 1, 1 PM $ 0.00448
+1.36%
$ 89,600 $ 8.97 million
Nov 1, 12 PM $ 0.00442
+4.99%
$ 88,400 $ 9.03 million
Nov 1, 11 AM $ 0.00421
-0.47%
$ 84,200 $ 9.09 million
Nov 1, 10 AM $ 0.00422
-0.47%
$ 84,400 $ 9.15 million
Nov 1, 9 AM $ 0.00424
+0.47%
$ 84,800 $ 9.2 million
Nov 1, 8 AM $ 0.00422
-0.94%
$ 84,400 $ 9.26 million
Nov 1, 7 AM $ 0.00421
+0.00%
$ 84,200 $ 9.3 million
Nov 1, 6 AM $ 0.00422
+0.00%
$ 84,400 $ 9.38 million