Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.0052
+0.19%
$104,000 $505,395
Apr 22, 12 PM $0.00517
-0.39%
$103,400 $503,303
Apr 22, 11 AM $0.00519
+0.19%
$103,800 $501,038
Apr 22, 10 AM $0.0052
+0.00%
$104,000 $498,543
Apr 22, 9 AM $0.00518
-0.19%
$103,600 $496,771
Apr 22, 8 AM $0.00518
+0.00%
$103,600 $494,693
Apr 22, 7 AM $0.0052
-1.33%
$104,000 $493,426
Apr 22, 6 AM $0.00527
+1.54%
$105,400 $491,240
Apr 22, 5 AM $0.0052
-0.57%
$104,000 $488,985
Apr 22, 4 AM $0.00522
-0.95%
$104,400 $487,372
Apr 22, 3 AM $0.00527
-0.19%
$105,400 $484,719
Apr 22, 2 AM $0.00529
+0.95%
$105,800 $482,434
Apr 22, 1 AM $0.00524
+0.96%
$104,800 $481,306
Apr 22, 12 AM $0.00516
+0.98%
$103,200 $480,198
Apr 21, 11 PM $0.00511
+1.19%
$102,200 $479,318
Apr 21, 10 PM $0.00505
+1.61%
$101,000 $479,537
Apr 21, 9 PM $0.00497
-0.60%
$99,400 $480,181
Apr 21, 8 PM $0.00498
+0.20%
$99,600 $480,528
Apr 21, 7 PM $0.00499
+1.84%
$99,800 $480,429
Apr 21, 6 PM $0.00491
+1.45%
$98,200 $480,834
Apr 21, 5 PM $0.0048
+0.42%
$96,000 $482,575
Apr 21, 4 PM $0.00477
+0.63%
$95,400 $484,078
Apr 21, 3 PM $0.00473
-0.21%
$94,600 $485,797
Apr 21, 2 PM $0.00474
+0.00%
$94,800 $487,244
Apr 21, 1 PM $0.00472
-0.42%
$94,400 $488,849
Apr 21, 12 PM $0.00472
-0.42%
$94,400 $490,515
Apr 21, 11 AM $0.00473
+0.00%
$94,600 $493,126
Apr 21, 10 AM $0.00473
-0.21%
$94,600 $494,695
Apr 21, 9 AM $0.00473
+0.00%
$94,600 $496,784
Apr 21, 8 AM $0.00473
+0.00%
$94,600 $499,024
Apr 21, 7 AM $0.00474
+0.85%
$94,800 $501,111
Apr 21, 6 AM $0.0047
-0.63%
$94,000 $503,851
Apr 21, 5 AM $0.00473
-0.84%
$94,600 $505,604
Apr 21, 4 AM $0.00477
-1.24%
$95,400 $507,684
Apr 21, 3 AM $0.00479
-3.04%
$95,800 $509,370
Apr 21, 2 AM $0.00494
+0.20%
$98,800 $510,643
Apr 21, 1 AM $0.00494
-2.18%
$98,800 $511,848
Apr 21, 12 AM $0.00507
+0.60%
$101,400 $512,186
Apr 20, 11 PM $0.00507
+0.00%
$101,400 $512,778
Apr 20, 10 PM $0.00507
-0.98%
$101,400 $513,066
Apr 20, 9 PM $0.00511
+0.00%
$102,200 $514,014
Apr 20, 8 PM $0.0051
-0.20%
$102,000 $514,686
Apr 20, 7 PM $0.00513
-0.77%
$102,600 $514,667
Apr 20, 6 PM $0.00519
+0.19%
$103,800 $515,886
Apr 20, 5 PM $0.00518
+0.19%
$103,600 $515,548
Apr 20, 4 PM $0.00518
-1.52%
$103,600 $515,762
Apr 20, 3 PM $0.00525
+0.00%
$105,000 $516,967
Apr 20, 2 PM $0.00526
+0.00%
$105,200 $518,007
Apr 20, 1 PM $0.00525
+0.00%
$105,000 $517,869
Apr 20, 12 PM $0.00525
+0.00%
$105,000 $517,761