ACGN Protocol Historical Data

AIMEME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00422
+0.00%
$ 84,400 $ 9.38 million
Nov 1, 5 AM $ 0.00423
-1.17%
$ 84,600 $ 9.43 million
Nov 1, 4 AM $ 0.00424
+0.47%
$ 84,800 $ 9.49 million
Nov 1, 3 AM $ 0.00423
+0.48%
$ 84,600 $ 9.56 million
Nov 1, 2 AM $ 0.00421
+1.20%
$ 84,200 $ 9.62 million
Nov 1, 1 AM $ 0.00416
+0.24%
$ 83,200 $ 9.68 million
Nov 1, 12 AM $ 0.00416
+0.00%
$ 83,200 $ 9.74 million
Oct 31, 11 PM $ 0.00416
+0.00%
$ 83,200 $ 9.79 million
Oct 31, 10 PM $ 0.00416
+0.97%
$ 83,200 $ 9.84 million
Oct 31, 9 PM $ 0.00412
+0.00%
$ 82,400 $ 9.91 million
Oct 31, 8 PM $ 0.00411
-0.96%
$ 82,200 $ 9.97 million
Oct 31, 7 PM $ 0.00415
-1.66%
$ 83,000 $ 10.03 million
Oct 31, 6 PM $ 0.00422
-2.99%
$ 84,400 $ 10.09 million
Oct 31, 5 PM $ 0.00435
-1.81%
$ 87,000 $ 10.13 million
Oct 31, 4 PM $ 0.00443
+1.37%
$ 88,600 $ 10.2 million
Oct 31, 3 PM $ 0.00434
-2.91%
$ 86,800 $ 10.25 million
Oct 31, 2 PM $ 0.00447
-2.19%
$ 89,400 $ 10.13 million
Oct 31, 1 PM $ 0.00457
+0.88%
$ 91,400 $ 10.01 million
Oct 31, 12 PM $ 0.00447
+3.00%
$ 89,400 $ 9.9 million
Oct 31, 11 AM $ 0.00434
-4.19%
$ 86,800 $ 9.78 million
Oct 31, 10 AM $ 0.00453
-0.88%
$ 90,600 $ 9.67 million
Oct 31, 9 AM $ 0.00458
+3.62%
$ 91,600 $ 9.56 million
Oct 31, 8 AM $ 0.00442
+4.74%
$ 88,400 $ 9.43 million
Oct 31, 7 AM $ 0.00422
-0.24%
$ 84,400 $ 9.32 million
Oct 31, 6 AM $ 0.00424
+2.91%
$ 84,800 $ 9.2 million
Oct 31, 5 AM $ 0.00412
+0.98%
$ 82,400 $ 9.09 million
Oct 31, 4 AM $ 0.00407
+1.50%
$ 81,400 $ 8.97 million
Oct 31, 3 AM $ 0.00402
+0.75%
$ 80,400 $ 8.81 million
Oct 31, 2 AM $ 0.00399
+2.05%
$ 79,800 $ 8.7 million
Oct 31, 1 AM $ 0.00391
+0.51%
$ 78,200 $ 8.59 million
Oct 31, 12 AM $ 0.0039
+1.04%
$ 78,000 $ 8.47 million
Oct 30, 11 PM $ 0.00386
-2.53%
$ 77,200 $ 8.38 million
Oct 30, 10 PM $ 0.00396
-2.94%
$ 79,200 $ 8.27 million
Oct 30, 9 PM $ 0.00407
+0.00%
$ 81,400 $ 8.15 million
Oct 30, 8 PM $ 0.00408
+0.00%
$ 81,600 $ 8.03 million
Oct 30, 7 PM $ 0.00408
+0.00%
$ 81,600 $ 7.91 million
Oct 30, 6 PM $ 0.00408
-1.21%
$ 81,600 $ 7.78 million
Oct 30, 5 PM $ 0.00412
-1.90%
$ 82,400 $ 7.68 million
Oct 30, 4 PM $ 0.00423
-1.86%
$ 84,600 $ 7.57 million
Oct 30, 3 PM $ 0.00433
+4.34%
$ 86,600 $ 7.47 million
Oct 30, 2 PM $ 0.00416
+0.00%
$ 83,200 $ 7.47 million
Oct 30, 1 PM $ 0.00416
-1.42%
$ 83,200 $ 7.46 million
Oct 30, 12 PM $ 0.00422
-4.74%
$ 84,400 $ 7.46 million
Oct 30, 11 AM $ 0.00435
+2.84%
$ 87,000 $ 7.46 million
Oct 30, 10 AM $ 0.00425
+2.41%
$ 85,000 $ 7.45 million
Oct 30, 9 AM $ 0.00416
-4.37%
$ 83,200 $ 7.44 million
Oct 30, 9 AM $ 0.00416
-4.37%
$ 83,200 $ 7.44 million
Oct 30, 8 AM $ 0.00434
-3.34%
$ 86,800 $ 7.44 million
Oct 30, 8 AM $ 0.00434
-3.34%
$ 86,800 $ 7.44 million
Oct 30, 7 AM $ 0.00449
+2.98%
$ 89,800 $ 7.43 million