Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.00525
+0.00%
$105,000 $517,761
Apr 20, 11 AM $0.00526
+0.00%
$105,200 $516,612
Apr 20, 10 AM $0.00525
-0.19%
$105,000 $516,782
Apr 20, 9 AM $0.00525
+0.00%
$105,000 $516,040
Apr 20, 8 AM $0.00526
+0.19%
$105,200 $515,373
Apr 20, 7 AM $0.00526
-0.19%
$105,200 $513,980
Apr 20, 6 AM $0.00522
+0.38%
$104,400 $512,306
Apr 20, 5 AM $0.00519
-0.19%
$103,800 $511,553
Apr 20, 4 AM $0.00518
+0.19%
$103,600 $510,937
Apr 20, 3 AM $0.00515
+0.00%
$103,000 $510,885
Apr 20, 2 AM $0.00516
-0.96%
$103,200 $510,472
Apr 20, 1 AM $0.00521
+1.56%
$104,200 $509,888
Apr 20, 12 AM $0.00516
+0.98%
$103,200 $509,331
Apr 19, 11 PM $0.00511
-1.92%
$102,200 $508,922
Apr 19, 10 PM $0.00521
+0.00%
$104,200 $508,316
Apr 19, 9 PM $0.00521
+0.00%
$104,200 $506,846
Apr 19, 8 PM $0.00522
+0.19%
$104,400 $506,124
Apr 19, 7 PM $0.0052
-0.57%
$104,000 $505,789
Apr 19, 6 PM $0.00522
+0.19%
$104,400 $504,589
Apr 19, 5 PM $0.00521
-1.33%
$104,200 $503,644
Apr 19, 4 PM $0.00529
-0.94%
$105,800 $502,561
Apr 19, 3 PM $0.00534
+0.95%
$106,800 $501,044
Apr 19, 2 PM $0.00528
+1.15%
$105,600 $498,268
Apr 19, 1 PM $0.0052
+1.17%
$104,000 $497,114
Apr 19, 12 PM $0.00514
+0.39%
$102,800 $495,511
Apr 19, 11 AM $0.00513
+0.39%
$102,600 $493,753
Apr 19, 10 AM $0.0051
+0.39%
$102,000 $491,512
Apr 19, 9 AM $0.00508
+0.00%
$101,600 $489,499
Apr 19, 8 AM $0.00508
-0.20%
$101,600 $487,516
Apr 19, 7 AM $0.00509
+0.00%
$101,800 $485,867
Apr 19, 6 AM $0.0051
+0.39%
$102,000 $484,505
Apr 19, 5 AM $0.00507
+0.80%
$101,400 $482,808
Apr 19, 4 AM $0.00504
+0.20%
$100,800 $480,255
Apr 19, 3 AM $0.00504
+0.00%
$100,800 $477,537
Apr 19, 2 AM $0.00503
+0.20%
$100,600 $475,238
Apr 19, 1 AM $0.00501
+1.01%
$100,200 $473,091
Apr 19, 12 AM $0.005
+0.40%
$100,000 $471,437
Apr 18, 11 PM $0.00499
+0.40%
$99,800 $468,900
Apr 18, 10 PM $0.00499
-0.60%
$99,800 $466,674
Apr 18, 9 PM $0.00502
+0.20%
$100,400 $464,764
Apr 18, 8 PM $0.00501
+0.40%
$100,200 $463,020
Apr 18, 7 PM $0.00498
+0.81%
$99,600 $463,013
Apr 18, 6 PM $0.00493
+0.20%
$98,600 $462,767
Apr 18, 5 PM $0.00491
-0.61%
$98,200 $462,976
Apr 18, 4 PM $0.00493
+2.71%
$98,600 $463,401
Apr 18, 3 PM $0.00479
+0.21%
$95,800 $463,383
Apr 18, 2 PM $0.00476
+0.42%
$95,200 $464,174
Apr 18, 1 PM $0.00472
+1.51%
$94,400 $464,929
Apr 18, 12 PM $0.00468
+2.63%
$93,600 $465,841
Apr 18, 11 AM $0.00454
+0.67%
$90,800 $467,536