ACGN Protocol Historical Data

AIMEME Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00572
+0.70%
$ 114,400 $ 556,814
Feb 8, 12 PM $ 0.00568
+3.09%
$ 113,600 $ 556,428
Feb 8, 11 AM $ 0.00547
-0.36%
$ 109,400 $ 556,730
Feb 8, 10 AM $ 0.0055
+0.36%
$ 110,000 $ 557,295
Feb 8, 9 AM $ 0.0055
+0.36%
$ 110,000 $ 559,567
Feb 8, 8 AM $ 0.00548
-0.54%
$ 109,600 $ 560,020
Feb 8, 7 AM $ 0.0055
-0.36%
$ 110,000 $ 560,066
Feb 8, 6 AM $ 0.00552
-0.54%
$ 110,400 $ 560,503
Feb 8, 5 AM $ 0.00555
-0.18%
$ 111,000 $ 560,534
Feb 8, 4 AM $ 0.00553
-0.90%
$ 110,600 $ 560,347
Feb 8, 3 AM $ 0.00558
+0.18%
$ 111,600 $ 559,808
Feb 8, 2 AM $ 0.00557
-0.71%
$ 111,400 $ 559,909
Feb 8, 1 AM $ 0.00563
-0.71%
$ 112,600 $ 559,871
Feb 8, 12 AM $ 0.00566
-0.18%
$ 113,200 $ 559,185
Feb 7, 11 PM $ 0.00567
+0.35%
$ 113,400 $ 558,923
Feb 7, 10 PM $ 0.00563
-0.18%
$ 112,600 $ 559,593
Feb 7, 9 PM $ 0.00564
+1.81%
$ 112,800 $ 559,858
Feb 7, 8 PM $ 0.00553
+0.55%
$ 110,600 $ 560,579
Feb 7, 7 PM $ 0.00551
-0.90%
$ 110,200 $ 561,480
Feb 7, 6 PM $ 0.00554
-0.54%
$ 110,800 $ 562,001
Feb 7, 5 PM $ 0.00558
-0.71%
$ 111,600 $ 562,363
Feb 7, 4 PM $ 0.00564
-0.35%
$ 112,800 $ 561,896
Feb 7, 3 PM $ 0.00566
+0.18%
$ 113,200 $ 560,773
Feb 7, 2 PM $ 0.00565
-0.18%
$ 113,000 $ 560,232
Feb 7, 1 PM $ 0.00566
+0.18%
$ 113,200 $ 559,213
Feb 7, 12 PM $ 0.00566
+1.07%
$ 113,200 $ 558,361
Feb 7, 11 AM $ 0.0056
-0.53%
$ 112,000 $ 556,609
Feb 7, 10 AM $ 0.00563
+0.00%
$ 112,000 $ 555,746
Feb 7, 9 AM $ 0.00563
+0.54%
$ 112,600 $ 553,678
Feb 7, 8 AM $ 0.00563
+0.18%
$ 112,600 $ 552,599
Feb 7, 7 AM $ 0.00564
+0.36%
$ 112,800 $ 551,285
Feb 7, 6 AM $ 0.0056
-0.18%
$ 112,000 $ 550,302
Feb 7, 5 AM $ 0.00561
-0.18%
$ 112,200 $ 549,730
Feb 7, 4 AM $ 0.00564
+0.36%
$ 112,800 $ 548,967
Feb 7, 3 AM $ 0.0056
-0.36%
$ 112,000 $ 547,836
Feb 7, 2 AM $ 0.00562
+0.36%
$ 112,400 $ 547,072
Feb 7, 1 AM $ 0.00561
+0.36%
$ 112,200 $ 545,369
Feb 7, 12 AM $ 0.0056
-0.53%
$ 112,000 $ 543,847
Feb 6, 11 PM $ 0.00563
-0.53%
$ 112,600 $ 541,837
Feb 6, 10 PM $ 0.00566
-0.35%
$ 113,200 $ 539,867
Feb 6, 9 PM $ 0.00565
+0.00%
$ 113,000 $ 538,049
Feb 6, 8 PM $ 0.0056
+0.18%
$ 112,000 $ 535,761
Feb 6, 7 PM $ 0.0056
+0.36%
$ 112,000 $ 533,927
Feb 6, 6 PM $ 0.00558
+0.54%
$ 111,600 $ 532,161
Feb 6, 5 PM $ 0.00554
+0.91%
$ 110,800 $ 530,358
Feb 6, 4 PM $ 0.00549
+1.10%
$ 109,800 $ 529,702
Feb 6, 3 PM $ 0.00541
-0.18%
$ 108,200 $ 529,252
Feb 6, 2 PM $ 0.00542
+0.37%
$ 108,400 $ 529,271
Feb 6, 1 PM $ 0.00542
+0.00%
$ 108,400 $ 528,758
Feb 6, 12 PM $ 0.00541
-0.18%
$ 108,200 $ 528,315