ACGN Protocol Historical Data

AIMEME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00434
-3.34%
$ 86,800 $ 7.44 million
Oct 30, 7 AM $ 0.00449
+2.98%
$ 89,800 $ 7.43 million
Oct 30, 7 AM $ 0.00449
+2.98%
$ 89,800 $ 7.43 million
Oct 30, 6 AM $ 0.00442
+1.61%
$ 88,400 $ 7.42 million
Oct 30, 6 AM $ 0.00442
+1.61%
$ 88,400 $ 7.42 million
Oct 30, 5 AM $ 0.00435
+2.84%
$ 86,800 $ 7.42 million
Oct 30, 5 AM $ 0.00435
+2.84%
$ 86,800 $ 7.42 million
Oct 30, 4 AM $ 0.00424
-3.20%
$ 84,800 $ 7.41 million
Oct 30, 4 AM $ 0.00424
-3.20%
$ 84,800 $ 7.41 million
Oct 30, 3 AM $ 0.00438
+1.15%
$ 87,600 $ 7.45 million
Oct 30, 3 AM $ 0.00438
+1.15%
$ 87,600 $ 7.45 million
Oct 30, 2 AM $ 0.00432
+0.93%
$ 86,400 $ 7.44 million
Oct 30, 2 AM $ 0.00432
+0.93%
$ 86,400 $ 7.44 million
Oct 30, 1 AM $ 0.00428
+2.88%
$ 85,600 $ 7.44 million
Oct 30, 1 AM $ 0.00428
+2.88%
$ 85,600 $ 7.44 million
Oct 30, 12 AM $ 0.00415
+0.97%
$ 83,000 $ 7.44 million
Oct 30, 12 AM $ 0.00415
+0.97%
$ 83,000 $ 7.44 million
Oct 29, 11 PM $ 0.00411
+0.49%
$ 82,200 $ 7.43 million
Oct 29, 11 PM $ 0.00411
+0.49%
$ 82,200 $ 7.43 million
Oct 29, 10 PM $ 0.00408
+0.25%
$ 81,600 $ 7.43 million
Oct 29, 10 PM $ 0.00408
+0.25%
$ 81,600 $ 7.43 million
Oct 29, 9 PM $ 0.00407
-0.97%
$ 81,400 $ 7.44 million
Oct 29, 9 PM $ 0.00407
-0.97%
$ 81,400 $ 7.44 million
Oct 29, 8 PM $ 0.00411
-0.24%
$ 82,200 $ 7.44 million
Oct 29, 8 PM $ 0.00411
-0.24%
$ 82,200 $ 7.44 million
Oct 29, 7 PM $ 0.00416
-1.42%
$ 83,200 $ 7.43 million
Oct 29, 7 PM $ 0.00416
-1.42%
$ 83,200 $ 7.43 million
Oct 29, 6 PM $ 0.00422
-1.17%
$ 84,400 $ 7.43 million
Oct 29, 6 PM $ 0.00422
-1.17%
$ 84,400 $ 7.43 million
Oct 29, 5 PM $ 0.00427
-2.29%
$ 85,400 $ 7.42 million
Oct 29, 5 PM $ 0.00427
-2.29%
$ 85,400 $ 7.42 million
Oct 29, 4 PM $ 0.00438
-0.68%
$ 87,600 $ 7.41 million
Oct 29, 4 PM $ 0.00438
-0.68%
$ 87,600 $ 7.41 million
Oct 29, 3 PM $ 0.00443
-1.99%
$ 88,600 $ 7.41 million
Oct 29, 3 PM $ 0.00443
-1.99%
$ 88,600 $ 7.41 million
Oct 29, 2 PM $ 0.00453
+3.66%
$ 90,600 $ 7.43 million
Oct 29, 2 PM $ 0.00453
+3.66%
$ 90,600 $ 7.43 million
Oct 29, 1 PM $ 0.00433
+1.17%
$ 86,600 $ 7.45 million
Oct 29, 1 PM $ 0.00433
+1.17%
$ 86,600 $ 7.45 million
Oct 29, 12 PM $ 0.00427
+0.00%
$ 84,200 $ 7.47 million
Oct 29, 12 PM $ 0.00427
+0.00%
$ 84,200 $ 7.47 million
Oct 29, 11 AM $ 0.00432
+1.17%
$ 86,400 $ 7.49 million
Oct 29, 11 AM $ 0.00432
+1.17%
$ 86,400 $ 7.49 million
Oct 29, 10 AM $ 0.00427
+2.64%
$ 85,400 $ 7.51 million
Oct 29, 10 AM $ 0.00427
+2.64%
$ 85,400 $ 7.51 million
Oct 29, 9 AM $ 0.00416
+1.22%
$ 83,200 $ 7.49 million
Oct 29, 9 AM $ 0.00416
+1.22%
$ 83,200 $ 7.49 million
Oct 29, 8 AM $ 0.00407
-1.93%
$ 81,400 $ 7.52 million
Oct 29, 8 AM $ 0.00407
-1.93%
$ 81,400 $ 7.52 million
Oct 29, 7 AM $ 0.00415
+0.00%
$ 83,000 $ 7.53 million