Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $0.00454
+0.67%
$90,800 $467,536
Apr 18, 10 AM $0.00452
+0.44%
$90,400 $470,095
Apr 18, 9 AM $0.00456
+1.33%
$91,200 $472,084
Apr 18, 8 AM $0.00454
+0.67%
$90,800 $474,368
Apr 18, 7 AM $0.0045
-1.10%
$90,000 $476,005
Apr 18, 6 AM $0.00453
-0.44%
$90,600 $478,060
Apr 18, 5 AM $0.00451
-0.22%
$90,200 $480,668
Apr 18, 4 AM $0.00455
+0.89%
$91,000 $483,647
Apr 18, 3 AM $0.00456
+0.66%
$91,200 $486,628
Apr 17, 8 PM $0.00492
-0.61%
$98,400 $510,422
Apr 17, 7 PM $0.00494
-0.80%
$98,800 $512,178
Apr 17, 6 PM $0.005
-0.60%
$100,000 $513,590
Apr 17, 5 PM $0.00503
-0.79%
$100,600 $515,074
Apr 17, 4 PM $0.00507
+0.00%
$101,400 $515,185
Apr 17, 3 PM $0.0051
+0.59%
$102,000 $515,247
Apr 17, 2 PM $0.00507
-0.39%
$101,400 $515,657
Apr 17, 1 PM $0.00509
+0.20%
$101,800 $515,565
Apr 17, 12 PM $0.0051
+0.39%
$102,000 $515,589
Apr 17, 11 AM $0.0051
+0.20%
$102,000 $515,315
Apr 17, 10 AM $0.00507
-0.20%
$101,400 $514,253
Apr 17, 9 AM $0.0051
+0.39%
$102,000 $513,847
Apr 17, 8 AM $0.00508
-0.78%
$101,600 $513,193
Apr 17, 7 AM $0.00511
-0.78%
$102,200 $513,453
Apr 17, 6 AM $0.00517
-1.15%
$103,400 $513,374
Apr 17, 5 AM $0.00522
+0.77%
$104,400 $513,720
Apr 17, 4 AM $0.00518
+0.39%
$103,600 $514,451
Apr 17, 3 AM $0.00516
-1.15%
$103,200 $515,746
Apr 17, 2 AM $0.00523
-0.95%
$104,600 $516,292
Apr 17, 1 AM $0.00529
-0.75%
$105,800 $516,123
Apr 17, 12 AM $0.00536
-1.83%
$107,200 $517,000
Apr 16, 11 PM $0.00545
+0.93%
$109,000 $517,407
Apr 16, 10 PM $0.00542
+0.93%
$108,400 $517,418
Apr 16, 9 PM $0.00538
+0.94%
$107,600 $517,693
Apr 16, 8 PM $0.00529
+0.57%
$105,800 $518,344
Apr 16, 7 PM $0.00524
+0.38%
$104,800 $518,259
Apr 16, 6 PM $0.0052
-0.38%
$104,000 $518,288
Apr 16, 5 PM $0.0052
+0.58%
$104,000 $518,833
Apr 16, 4 PM $0.00513
+1.18%
$102,600 $519,604
Apr 16, 3 PM $0.00507
-0.59%
$101,400 $520,248
Apr 16, 2 PM $0.0051
+0.20%
$102,000 $521,129
Apr 16, 1 PM $0.00509
+0.00%
$101,800 $521,781
Apr 16, 12 PM $0.0051
+0.39%
$102,000 $522,986
Apr 16, 11 AM $0.00508
+0.20%
$101,600 $524,792
Apr 16, 10 AM $0.00509
+0.20%
$101,800 $525,307
Apr 16, 9 AM $0.0051
+0.00%
$102,000 $525,596
Apr 16, 8 AM $0.00508
+0.00%
$101,600 $526,799
Apr 16, 7 AM $0.00512
-1.54%
$102,400 $528,464
Apr 16, 6 AM $0.00519
-3.35%
$103,800 $528,787
Apr 16, 5 AM $0.00538
-1.65%
$107,600 $527,966
Apr 16, 4 AM $0.00542
+0.37%
$108,400 $527,277