Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.00542
+0.37%
$108,400 $527,277
Apr 16, 3 AM $0.0054
+1.69%
$108,000 $526,793
Apr 16, 2 AM $0.00532
-2.03%
$106,400 $526,272
Apr 16, 1 AM $0.00543
-0.73%
$108,600 $526,786
Apr 16, 12 AM $0.00543
-2.16%
$108,600 $526,656
Apr 15, 11 PM $0.00553
+0.18%
$110,600 $526,916
Apr 15, 10 PM $0.0055
+0.18%
$110,000 $526,707
Apr 15, 9 PM $0.00549
+0.37%
$109,800 $526,702
Apr 15, 8 PM $0.00547
+1.11%
$109,400 $526,316
Apr 15, 7 PM $0.00543
+0.74%
$108,600 $525,900
Apr 15, 6 PM $0.00539
+1.32%
$107,800 $525,451
Apr 15, 5 PM $0.0053
+0.76%
$106,000 $525,054
Apr 15, 4 PM $0.00526
+0.77%
$105,200 $524,754
Apr 15, 3 PM $0.00523
+0.00%
$104,600 $524,506
Apr 15, 2 PM $0.00522
+0.00%
$104,400 $523,002
Apr 15, 1 PM $0.00522
-0.19%
$104,400 $521,952
Apr 15, 12 PM $0.00522
+0.00%
$104,400 $521,427
Apr 15, 11 AM $0.00522
+0.19%
$104,400 $520,172
Apr 15, 10 AM $0.0052
-0.38%
$104,000 $520,565
Apr 15, 9 AM $0.00523
+0.38%
$104,600 $520,071
Apr 15, 8 AM $0.00521
+0.00%
$104,200 $519,227
Apr 15, 7 AM $0.00523
+2.35%
$104,600 $517,842
Apr 15, 6 AM $0.00511
-0.20%
$102,200 $518,161
Apr 15, 5 AM $0.00513
-1.72%
$102,600 $519,203
Apr 15, 4 AM $0.00522
-0.57%
$104,400 $520,077
Apr 15, 3 AM $0.00524
-2.78%
$104,800 $521,190
Apr 15, 2 AM $0.00539
-1.28%
$107,800 $522,499
Apr 15, 1 AM $0.00545
-0.73%
$109,000 $522,401
Apr 15, 12 AM $0.00548
-0.72%
$109,600 $522,358
Apr 14, 11 PM $0.00552
+0.36%
$110,400 $520,736
Apr 14, 10 PM $0.00548
+1.29%
$109,600 $519,570
Apr 14, 9 PM $0.00542
+0.74%
$108,400 $517,632
Apr 14, 8 PM $0.00539
+0.37%
$107,800 $517,390
Apr 14, 7 PM $0.00531
+0.76%
$106,200 $516,803
Apr 14, 6 PM $0.0053
+1.53%
$106,000 $515,977
Apr 14, 5 PM $0.00522
+1.56%
$104,400 $514,892
Apr 14, 4 PM $0.00514
+1.38%
$102,800 $515,367
Apr 14, 3 PM $0.00509
+0.20%
$101,800 $515,940
Apr 14, 2 PM $0.00508
+0.00%
$101,600 $516,937
Apr 14, 1 PM $0.00508
-0.20%
$101,600 $518,031
Apr 14, 12 PM $0.0051
+0.39%
$102,000 $518,638
Apr 14, 11 AM $0.00509
+0.00%
$101,800 $519,208
Apr 14, 10 AM $0.00508
-0.20%
$101,600 $519,996
Apr 14, 9 AM $0.00509
+0.39%
$101,800 $521,023
Apr 14, 8 AM $0.00507
-0.39%
$101,400 $521,969
Apr 14, 7 AM $0.00511
-2.48%
$102,200 $522,461
Apr 14, 6 AM $0.00524
-2.78%
$104,800 $522,732
Apr 14, 5 AM $0.00542
-1.09%
$108,400 $522,570
Apr 14, 4 AM $0.00549
-0.36%
$109,800 $521,020
Apr 14, 3 AM $0.0055
+1.66%
$110,000 $519,617