ACGN Protocol Historical Data

AIMEME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00415
+0.00%
$ 83,000 $ 7.53 million
Oct 29, 7 AM $ 0.00415
+0.00%
$ 83,000 $ 7.53 million
Oct 29, 6 AM $ 0.00416
-1.42%
$ 83,200 $ 7.55 million
Oct 29, 6 AM $ 0.00416
-1.42%
$ 83,200 $ 7.55 million
Oct 29, 5 AM $ 0.00421
+2.18%
$ 84,200 $ 7.57 million
Oct 29, 5 AM $ 0.00421
+2.18%
$ 84,200 $ 7.57 million
Oct 29, 4 AM $ 0.00412
+0.98%
$ 82,400 $ 7.59 million
Oct 29, 4 AM $ 0.00412
+0.98%
$ 82,400 $ 7.59 million
Oct 29, 3 AM $ 0.00403
+0.25%
$ 80,600 $ 7.61 million
Oct 29, 3 AM $ 0.00403
+0.25%
$ 80,600 $ 7.61 million
Oct 29, 2 AM $ 0.004
+1.01%
$ 80,000 $ 7.63 million
Oct 29, 1 AM $ 0.00396
-1.74%
$ 79,200 $ 7.65 million
Oct 29, 12 AM $ 0.00403
-1.47%
$ 80,600 $ 7.67 million
Oct 28, 11 PM $ 0.00407
+1.75%
$ 80,600 $ 7.7 million
Oct 28, 10 PM $ 0.004
-0.50%
$ 80,000 $ 7.71 million
Oct 28, 9 PM $ 0.00404
-1.46%
$ 80,600 $ 7.72 million
Oct 28, 8 PM $ 0.00412
+0.00%
$ 82,200 $ 7.73 million
Oct 28, 7 PM $ 0.00412
-0.72%
$ 82,400 $ 7.75 million
Oct 28, 6 PM $ 0.00417
-0.71%
$ 83,400 $ 7.78 million
Oct 28, 5 PM $ 0.0042
-2.78%
$ 84,000 $ 7.81 million
Oct 28, 4 PM $ 0.00432
-1.14%
$ 86,400 $ 7.83 million
Oct 28, 3 PM $ 0.00438
+2.58%
$ 87,600 $ 7.84 million
Oct 28, 2 PM $ 0.00422
-1.17%
$ 84,400 $ 7.71 million
Oct 28, 1 PM $ 0.00427
-3.61%
$ 85,400 $ 7.57 million
Oct 28, 12 PM $ 0.00443
+3.99%
$ 88,600 $ 7.43 million
Oct 28, 11 AM $ 0.00426
+3.65%
$ 85,200 $ 7.29 million
Oct 28, 10 AM $ 0.00407
-4.24%
$ 81,400 $ 7.15 million
Oct 28, 9 AM $ 0.00424
+5.47%
$ 84,800 $ 7.05 million
Oct 28, 8 AM $ 0.00403
+2.81%
$ 80,600 $ 6.93 million
Oct 28, 7 AM $ 0.00391
+0.26%
$ 78,200 $ 6.81 million
Oct 28, 6 AM $ 0.00389
-1.77%
$ 78,000 $ 6.67 million
Oct 28, 5 AM $ 0.00395
+0.77%
$ 79,000 $ 6.54 million
Oct 28, 4 AM $ 0.00392
+1.29%
$ 78,400 $ 6.41 million
Oct 28, 3 AM $ 0.00387
+1.04%
$ 77,400 $ 6.26 million
Oct 28, 2 AM $ 0.00383
+0.00%
$ 76,600 $ 6.13 million
Oct 28, 1 AM $ 0.00384
+2.40%
$ 76,800 $ 6 million
Oct 28, 12 AM $ 0.00376
+1.08%
$ 75,200 $ 5.86 million
Oct 27, 11 PM $ 0.00371
-0.80%
$ 74,200 $ 5.73 million
Oct 27, 10 PM $ 0.00375
-2.09%
$ 75,000 $ 5.6 million
Oct 27, 9 PM $ 0.00383
-1.79%
$ 76,600 $ 5.46 million
Oct 27, 8 PM $ 0.0039
+0.00%
$ 78,000 $ 5.33 million
Oct 27, 7 PM $ 0.0039
+1.56%
$ 78,000 $ 5.19 million
Oct 27, 6 PM $ 0.00384
+1.05%
$ 76,800 $ 5.06 million
Oct 27, 5 PM $ 0.0038
+1.33%
$ 76,000 $ 4.91 million
Oct 27, 4 PM $ 0.00373
+1.08%
$ 74,600 $ 4.79 million
Oct 27, 3 PM $ 0.00369
-1.34%
$ 73,800 $ 4.65 million
Oct 27, 2 PM $ 0.00374
+0.81%
$ 74,800 $ 4.63 million
Oct 27, 1 PM $ 0.00371
-0.54%
$ 74,200 $ 4.6 million
Oct 27, 12 PM $ 0.00374
-1.32%
$ 74,800 $ 4.58 million
Oct 27, 11 AM $ 0.00378
+0.80%
$ 75,600 $ 4.56 million