Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.0055
+1.66%
$110,000 $519,617
Apr 14, 2 AM $0.00543
+2.26%
$108,600 $518,632
Apr 14, 1 AM $0.00531
+1.72%
$106,200 $519,429
Apr 14, 12 AM $0.00522
+1.56%
$104,400 $520,384
Apr 13, 11 PM $0.00516
+0.98%
$103,200 $521,452
Apr 13, 10 PM $0.0051
-0.20%
$102,000 $522,839
Apr 13, 9 PM $0.00512
-0.19%
$102,400 $524,692
Apr 13, 8 PM $0.00517
+1.37%
$103,400 $525,110
Apr 13, 7 PM $0.00507
-0.98%
$101,400 $526,637
Apr 13, 6 PM $0.00511
-1.54%
$102,200 $527,850
Apr 13, 5 PM $0.00517
-0.77%
$103,400 $528,264
Apr 13, 4 PM $0.00521
-1.33%
$104,200 $527,912
Apr 13, 3 PM $0.00528
+0.00%
$105,600 $528,618
Apr 13, 2 PM $0.00529
+0.19%
$105,800 $529,363
Apr 13, 1 PM $0.00529
+0.00%
$105,800 $529,836
Apr 13, 12 PM $0.0053
+0.19%
$106,000 $529,484
Apr 13, 11 AM $0.00529
+0.19%
$105,800 $529,217
Apr 13, 10 AM $0.00528
+0.19%
$105,600 $528,704
Apr 13, 9 AM $0.00529
+0.38%
$105,800 $528,701
Apr 13, 8 AM $0.00527
+0.38%
$105,400 $528,030
Apr 13, 7 AM $0.00527
+2.73%
$105,400 $526,740
Apr 13, 6 AM $0.00516
+1.18%
$103,200 $525,793
Apr 13, 5 AM $0.00512
-2.66%
$102,400 $524,729
Apr 13, 4 AM $0.00526
-1.13%
$105,200 $524,306
Apr 13, 3 AM $0.00532
-3.10%
$106,400 $523,548
Apr 13, 2 AM $0.00553
-0.36%
$110,600 $521,761
Apr 13, 1 AM $0.00555
+0.36%
$111,000 $519,339
Apr 13, 12 AM $0.00554
-0.18%
$110,800 $516,592
Apr 12, 11 PM $0.00553
-0.18%
$110,600 $515,072
Apr 12, 10 PM $0.00552
+0.36%
$110,400 $513,251
Apr 12, 9 PM $0.00552
+0.55%
$110,400 $511,833
Apr 12, 8 PM $0.00548
+0.55%
$109,600 $511,170
Apr 12, 7 PM $0.00546
+2.63%
$109,200 $509,412
Apr 12, 6 PM $0.0053
+0.19%
$106,000 $509,033
Apr 12, 5 PM $0.00524
-0.95%
$104,800 $508,835
Apr 12, 4 PM $0.00527
-0.38%
$105,400 $508,171
Apr 12, 3 PM $0.0053
-0.19%
$106,000 $506,578
Apr 12, 2 PM $0.00531
+0.57%
$106,200 $505,927
Apr 12, 1 PM $0.00529
+1.15%
$105,800 $504,885
Apr 12, 12 PM $0.0052
+0.58%
$104,000 $505,804
Apr 12, 11 AM $0.00519
+0.78%
$103,800 $506,464
Apr 12, 10 AM $0.00516
+0.39%
$103,200 $507,870
Apr 12, 9 AM $0.00516
+1.18%
$103,200 $508,128
Apr 12, 8 AM $0.00513
+0.59%
$102,600 $509,192
Apr 12, 7 AM $0.0051
+0.99%
$102,000 $511,660
Apr 12, 6 AM $0.00507
+1.40%
$101,400 $512,580
Apr 12, 5 AM $0.00502
+0.20%
$100,400 $514,105
Apr 12, 4 AM $0.005
-0.40%
$100,000 $516,108
Apr 12, 3 AM $0.00502
+1.01%
$100,400 $518,018
Apr 12, 2 AM $0.00497
+0.61%
$99,400 $519,712