ACGN Protocol Historical Data

AIMEME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00374
-1.32%
$ 74,800 $ 4.58 million
Oct 27, 11 AM $ 0.00378
+0.80%
$ 75,600 $ 4.56 million
Oct 27, 10 AM $ 0.00376
+0.80%
$ 75,200 $ 4.53 million
Oct 27, 9 AM $ 0.00376
-1.83%
$ 75,200 $ 4.51 million
Oct 27, 8 AM $ 0.00383
-1.29%
$ 76,600 $ 4.47 million
Oct 27, 7 AM $ 0.00388
-1.02%
$ 77,600 $ 4.44 million
Oct 27, 6 AM $ 0.00392
+1.55%
$ 78,400 $ 4.42 million
Oct 27, 5 AM $ 0.00388
+2.37%
$ 77,600 $ 4.39 million
Oct 27, 4 AM $ 0.00381
+1.60%
$ 76,200 $ 4.36 million
Oct 27, 3 AM $ 0.00373
-0.80%
$ 74,600 $ 4.34 million
Oct 27, 2 AM $ 0.0038
+1.60%
$ 76,000 $ 4.3 million
Oct 27, 1 AM $ 0.00374
-1.58%
$ 74,800 $ 4.27 million
Oct 27, 12 AM $ 0.0038
-0.78%
$ 76,000 $ 4.24 million
Oct 26, 11 PM $ 0.00383
+1.86%
$ 76,600 $ 4.22 million
Oct 26, 10 PM $ 0.00376
-1.05%
$ 75,200 $ 4.2 million
Oct 26, 9 PM $ 0.00379
-2.07%
$ 75,800 $ 4.18 million
Oct 26, 8 PM $ 0.00387
-0.51%
$ 77,400 $ 4.15 million
Oct 26, 7 PM $ 0.00388
-0.26%
$ 77,600 $ 4.06 million
Oct 26, 6 PM $ 0.00389
-0.77%
$ 77,800 $ 3.87 million
Oct 26, 5 PM $ 0.00392
-2.00%
$ 78,400 $ 3.69 million
Oct 26, 4 PM $ 0.004
-0.50%
$ 80,000 $ 3.5 million
Oct 26, 3 PM $ 0.00399
-0.25%
$ 79,800 $ 3.34 million
Oct 26, 2 PM $ 0.004
+1.01%
$ 80,000 $ 3.52 million
Oct 26, 1 PM $ 0.00395
+0.77%
$ 79,000 $ 3.72 million
Oct 26, 12 PM $ 0.00392
+0.51%
$ 78,400 $ 3.92 million
Oct 26, 11 AM $ 0.00388
-0.26%
$ 77,600 $ 4.1 million
Oct 26, 10 AM $ 0.00389
-1.02%
$ 77,800 $ 4.29 million
Oct 26, 9 AM $ 0.00392
-0.51%
$ 78,400 $ 4.47 million
Oct 26, 8 AM $ 0.00391
-1.26%
$ 78,200 $ 4.67 million
Oct 26, 7 AM $ 0.00396
-0.75%
$ 79,200 $ 4.86 million
Oct 26, 6 AM $ 0.00399
-0.25%
$ 79,800 $ 5.04 million
Oct 26, 5 AM $ 0.00399
+1.01%
$ 79,800 $ 5.23 million
Oct 26, 4 AM $ 0.00396
-3.65%
$ 79,200 $ 5.4 million
Oct 26, 3 AM $ 0.00412
+0.98%
$ 82,400 $ 5.58 million
Oct 26, 2 AM $ 0.00408
+1.75%
$ 81,600 $ 5.77 million
Oct 26, 1 AM $ 0.00401
+1.52%
$ 80,200 $ 5.97 million
Oct 26, 12 AM $ 0.00396
+1.02%
$ 79,200 $ 6.16 million
Oct 25, 11 PM $ 0.00392
+1.03%
$ 78,400 $ 6.34 million
Oct 25, 10 PM $ 0.0039
-0.51%
$ 78,000 $ 6.51 million
Oct 25, 9 PM $ 0.00391
-0.51%
$ 78,200 $ 6.7 million
Oct 25, 8 PM $ 0.00393
+1.81%
$ 78,600 $ 6.88 million
Oct 25, 7 PM $ 0.00388
+0.26%
$ 77,600 $ 7.15 million
Oct 25, 6 PM $ 0.00387
+1.04%
$ 77,400 $ 7.51 million
Oct 25, 5 PM $ 0.00383
+2.13%
$ 76,600 $ 7.85 million
Oct 25, 4 PM $ 0.00375
-0.27%
$ 75,000 $ 8.2 million
Oct 25, 3 PM $ 0.00376
-1.83%
$ 75,200 $ 8.51 million
Oct 25, 2 PM $ 0.00387
+0.00%
$ 77,400 $ 8.56 million
Oct 25, 1 PM $ 0.00384
+1.86%
$ 76,800 $ 8.58 million
Oct 25, 12 PM $ 0.00376
+1.90%
$ 75,200 $ 8.61 million
Oct 25, 11 AM $ 0.00369
+0.27%
$ 73,800 $ 8.64 million