ACGN Protocol Historical Data

AIMEME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00369
+0.27%
$ 73,800 $ 8.64 million
Oct 25, 10 AM $ 0.00369
+0.00%
$ 73,800 $ 8.67 million
Oct 25, 9 AM $ 0.00369
+0.00%
$ 73,800 $ 8.71 million
Oct 25, 8 AM $ 0.00368
-0.27%
$ 73,600 $ 8.74 million
Oct 25, 7 AM $ 0.00368
-0.27%
$ 73,600 $ 8.66 million
Oct 25, 6 AM $ 0.00369
+0.00%
$ 73,800 $ 8.59 million
Oct 25, 5 AM $ 0.00367
-0.54%
$ 73,400 $ 8.64 million
Oct 25, 4 AM $ 0.00369
-0.27%
$ 73,800 $ 8.68 million
Oct 25, 3 AM $ 0.00369
+0.00%
$ 73,800 $ 8.71 million
Oct 25, 2 AM $ 0.00368
-0.27%
$ 73,600 $ 8.76 million
Oct 25, 1 AM $ 0.00369
+0.00%
$ 73,800 $ 8.78 million
Oct 25, 12 AM $ 0.00369
-0.27%
$ 73,800 $ 8.82 million
Oct 24, 11 PM $ 0.00368
-1.60%
$ 73,600 $ 8.85 million
Oct 24, 10 PM $ 0.00373
-0.80%
$ 74,600 $ 8.88 million
Oct 24, 9 PM $ 0.00375
+0.81%
$ 75,000 $ 8.93 million
Oct 24, 8 PM $ 0.00372
+2.48%
$ 74,400 $ 8.97 million
Oct 24, 7 PM $ 0.00357
+1.42%
$ 71,400 $ 8.99 million
Oct 24, 6 PM $ 0.00352
+1.15%
$ 70,400 $ 9.02 million
Oct 24, 5 PM $ 0.00348
+1.46%
$ 69,600 $ 9.06 million
Oct 24, 4 PM $ 0.00343
-2.56%
$ 68,600 $ 9.1 million
Oct 24, 3 PM $ 0.00352
-0.56%
$ 70,400 $ 9.13 million
Oct 24, 2 PM $ 0.00354
-4.58%
$ 70,800 $ 9.17 million
Oct 24, 1 PM $ 0.00371
+4.51%
$ 74,200 $ 9.23 million
Oct 24, 12 PM $ 0.00355
+1.14%
$ 71,000 $ 9.28 million
Oct 24, 11 AM $ 0.00352
-3.30%
$ 70,400 $ 9.34 million
Oct 24, 10 AM $ 0.00363
-2.42%
$ 72,600 $ 9.39 million
Oct 24, 9 AM $ 0.00372
+0.00%
$ 74,400 $ 9.45 million
Oct 24, 8 AM $ 0.00372
-4.37%
$ 74,400 $ 9.5 million
Oct 24, 7 AM $ 0.00379
-2.82%
$ 75,800 $ 9.68 million
Oct 24, 6 AM $ 0.0039
+2.09%
$ 78,000 $ 9.83 million
Oct 24, 5 AM $ 0.00383
-1.03%
$ 76,600 $ 9.87 million
Oct 24, 4 AM $ 0.00387
+2.38%
$ 77,400 $ 9.91 million
Oct 24, 3 AM $ 0.00377
+3.57%
$ 74,400 $ 9.96 million
Oct 24, 2 AM $ 0.00362
-0.28%
$ 72,400 $ 10 million
Oct 24, 1 AM $ 0.00362
+1.69%
$ 72,600 $ 10.06 million
Oct 24, 12 AM $ 0.00356
+1.14%
$ 71,200 $ 10.13 million
Oct 23, 11 PM $ 0.00353
+4.44%
$ 70,600 $ 10.19 million
Oct 23, 10 PM $ 0.00339
+0.00%
$ 67,800 $ 10.25 million
Oct 23, 9 PM $ 0.00339
-2.59%
$ 67,800 $ 10.3 million
Oct 23, 8 PM $ 0.00348
-0.85%
$ 69,600 $ 10.34 million
Oct 23, 7 PM $ 0.0035
-1.69%
$ 70,000 $ 10.4 million
Oct 23, 6 PM $ 0.00355
-1.93%
$ 71,000 $ 10.45 million
Oct 23, 5 PM $ 0.00362
-2.69%
$ 72,400 $ 10.51 million
Oct 23, 4 PM $ 0.00373
-2.10%
$ 74,600 $ 10.57 million
Oct 23, 3 PM $ 0.0038
+2.15%
$ 76,000 $ 10.61 million
Oct 23, 2 PM $ 0.00372
+0.00%
$ 74,400 $ 10.56 million
Oct 23, 1 PM $ 0.00372
-3.38%
$ 74,400 $ 10.51 million
Oct 23, 12 PM $ 0.00385
+3.49%
$ 77,000 $ 10.45 million
Oct 23, 11 AM $ 0.00374
+3.03%
$ 74,800 $ 10.39 million
Oct 23, 10 AM $ 0.00364
+2.54%
$ 72,600 $ 10.36 million