Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $0.00497
+0.61%
$99,400 $519,712
Apr 12, 1 AM $0.00494
-1.40%
$98,800 $520,931
Apr 12, 12 AM $0.00503
+0.20%
$100,600 $522,478
Apr 11, 11 PM $0.00502
-0.99%
$100,400 $523,421
Apr 11, 10 PM $0.0052
+0.00%
$104,000 $524,686
Apr 11, 9 PM $0.00517
-0.39%
$103,400 $524,814
Apr 11, 8 PM $0.00518
-0.58%
$103,600 $526,421
Apr 11, 7 PM $0.00521
+0.58%
$104,200 $528,282
Apr 11, 6 PM $0.00518
+0.19%
$103,600 $529,486
Apr 11, 5 PM $0.00515
+1.38%
$103,000 $531,035
Apr 11, 4 PM $0.00509
-0.97%
$101,800 $533,337
Apr 11, 3 PM $0.00513
-0.97%
$102,600 $536,468
Apr 11, 2 PM $0.00518
-0.96%
$103,600 $538,691
Apr 11, 1 PM $0.00525
-2.23%
$105,000 $540,668
Apr 11, 12 PM $0.00539
+0.37%
$107,800 $542,136
Apr 11, 11 AM $0.00537
-0.37%
$107,400 $543,948
Apr 11, 10 AM $0.00542
+0.18%
$108,400 $545,047
Apr 11, 9 AM $0.00541
+0.37%
$108,200 $547,091
Apr 11, 8 AM $0.00538
-0.74%
$107,600 $548,485
Apr 11, 7 AM $0.00543
+0.93%
$108,600 $549,370
Apr 11, 6 AM $0.00542
+0.74%
$108,400 $550,833
Apr 11, 5 AM $0.00543
+0.74%
$108,600 $552,149
Apr 11, 4 AM $0.00541
-0.18%
$108,200 $552,066
Apr 11, 3 AM $0.00541
+0.56%
$108,200 $552,632
Apr 11, 2 AM $0.00543
+0.37%
$108,600 $553,858
Apr 11, 1 AM $0.0054
+0.00%
$108,000 $555,246
Apr 11, 12 AM $0.00538
-0.37%
$107,600 $555,692
Apr 10, 11 PM $0.00534
-0.56%
$106,800 $555,291
Apr 10, 10 PM $0.00534
-1.29%
$106,800 $554,863
Apr 10, 9 PM $0.00541
-0.37%
$108,200 $553,898
Apr 10, 8 PM $0.00549
-0.18%
$109,800 $552,358
Apr 10, 7 PM $0.00549
-0.72%
$109,800 $551,022
Apr 10, 6 PM $0.00556
-0.71%
$111,200 $549,309
Apr 10, 5 PM $0.00564
-0.53%
$112,800 $547,693
Apr 10, 4 PM $0.00569
-1.22%
$113,800 $545,453
Apr 10, 3 PM $0.00576
+0.35%
$115,200 $543,172
Apr 10, 2 PM $0.00574
-0.35%
$114,800 $541,489
Apr 10, 1 PM $0.00577
+0.35%
$115,400 $540,529
Apr 10, 12 PM $0.00575
-0.17%
$115,000 $537,978
Apr 10, 11 AM $0.00575
+0.35%
$115,000 $535,811
Apr 10, 10 AM $0.00575
+0.00%
$115,000 $534,377
Apr 10, 9 AM $0.00576
+0.17%
$115,200 $532,951
Apr 10, 8 AM $0.00576
+0.17%
$115,200 $531,391
Apr 10, 7 AM $0.00574
+1.77%
$114,800 $529,768
Apr 10, 6 AM $0.00565
+1.62%
$113,000 $529,166
Apr 10, 5 AM $0.00554
+1.28%
$110,800 $527,731
Apr 10, 4 AM $0.00548
-1.26%
$109,600 $527,435
Apr 10, 3 AM $0.00554
+0.00%
$110,800 $524,662
Apr 10, 2 AM $0.0055
+0.92%
$110,000 $521,688
Apr 10, 1 AM $0.00545
+2.06%
$109,000 $519,572