ACGN Protocol Historical Data

AIMEME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00364
+2.54%
$ 72,600 $ 10.36 million
Oct 23, 9 AM $ 0.00355
+0.85%
$ 71,000 $ 10.3 million
Oct 23, 8 AM $ 0.00347
+2.66%
$ 69,400 $ 10.25 million
Oct 23, 7 AM $ 0.00338
-2.59%
$ 67,600 $ 10.2 million
Oct 23, 6 AM $ 0.00342
+0.88%
$ 68,400 $ 10.15 million
Oct 23, 5 AM $ 0.00338
-3.98%
$ 67,600 $ 10.1 million
Oct 23, 4 AM $ 0.00352
-3.56%
$ 70,400 $ 10.07 million
Oct 23, 3 AM $ 0.00363
-2.16%
$ 72,600 $ 10.02 million
Oct 23, 2 AM $ 0.00371
-0.54%
$ 74,200 $ 9.97 million
Oct 23, 1 AM $ 0.00372
+3.62%
$ 74,400 $ 9.91 million
Oct 23, 12 AM $ 0.00359
+1.13%
$ 71,800 $ 9.84 million
Oct 22, 11 PM $ 0.00356
-0.84%
$ 71,200 $ 9.79 million
Oct 22, 10 PM $ 0.0036
+1.41%
$ 72,000 $ 9.74 million
Oct 22, 9 PM $ 0.00355
+0.85%
$ 71,000 $ 9.68 million
Oct 22, 8 PM $ 0.00351
+1.74%
$ 70,200 $ 9.62 million
Oct 22, 7 PM $ 0.00346
+0.00%
$ 69,200 $ 9.57 million
Oct 22, 6 PM $ 0.00346
+3.59%
$ 69,000 $ 9.52 million
Oct 22, 5 PM $ 0.00334
+2.14%
$ 66,400 $ 9.47 million
Oct 22, 4 PM $ 0.00327
+1.87%
$ 65,400 $ 9.41 million
Oct 22, 3 PM $ 0.00321
+1.58%
$ 64,400 $ 9.37 million
Oct 22, 2 PM $ 0.00316
-0.94%
$ 63,200 $ 9.31 million
Oct 22, 1 PM $ 0.00319
-0.93%
$ 63,800 $ 9.26 million
Oct 22, 12 PM $ 0.00322
+0.63%
$ 64,400 $ 9.21 million
Oct 22, 11 AM $ 0.00319
-0.93%
$ 63,800 $ 9.14 million
Oct 22, 10 AM $ 0.00322
-2.13%
$ 64,400 $ 9.08 million
Oct 22, 9 AM $ 0.00332
-2.06%
$ 66,400 $ 9.02 million
Oct 22, 8 AM $ 0.00339
-2.87%
$ 67,800 $ 8.96 million
Oct 22, 7 AM $ 0.00349
+3.25%
$ 69,800 $ 8.91 million
Oct 22, 6 AM $ 0.00339
+0.30%
$ 67,800 $ 8.85 million
Oct 22, 5 AM $ 0.00334
+0.00%
$ 66,800 $ 8.79 million
Oct 22, 4 AM $ 0.00334
+4.38%
$ 66,800 $ 8.72 million
Oct 22, 3 AM $ 0.00321
+0.31%
$ 64,200 $ 8.66 million
Oct 22, 2 AM $ 0.0032
+1.27%
$ 64,000 $ 8.62 million
Oct 22, 1 AM $ 0.00317
+1.60%
$ 63,400 $ 8.56 million
Oct 22, 12 AM $ 0.00314
+3.97%
$ 62,800 $ 8.5 million
Oct 21, 11 PM $ 0.00302
-1.95%
$ 60,400 $ 8.46 million
Oct 21, 10 PM $ 0.00308
-3.14%
$ 61,600 $ 8.41 million
Oct 21, 9 PM $ 0.00319
-0.31%
$ 63,800 $ 8.35 million
Oct 21, 8 PM $ 0.00321
-2.73%
$ 64,200 $ 8.3 million
Oct 21, 7 PM $ 0.00328
-3.24%
$ 65,600 $ 8.24 million
Oct 21, 6 PM $ 0.00338
-2.03%
$ 67,600 $ 8.19 million
Oct 21, 5 PM $ 0.00349
+2.95%
$ 69,800 $ 8.12 million
Oct 21, 4 PM $ 0.00334
+0.30%
$ 66,800 $ 8.07 million
Oct 21, 3 PM $ 0.00333
+1.83%
$ 66,600 $ 8.01 million
Oct 21, 2 PM $ 0.00326
+0.62%
$ 65,200 $ 7.9 million
Oct 21, 1 PM $ 0.00323
-0.62%
$ 64,600 $ 7.8 million
Oct 21, 12 PM $ 0.0033
-0.90%
$ 66,000 $ 7.7 million
Oct 21, 11 AM $ 0.00334
-1.18%
$ 66,800 $ 7.6 million
Oct 21, 10 AM $ 0.00339
-1.74%
$ 67,800 $ 7.51 million
Oct 21, 9 AM $ 0.00345
-1.99%
$ 69,000 $ 7.4 million