ACGN Protocol Historical Data

AIMEME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00475
-0.21%
$ 95,000 $ 449,162
Apr 1, 3 PM $ 0.00474
-0.63%
$ 94,800 $ 453,288
Apr 1, 2 PM $ 0.00477
+0.42%
$ 95,400 $ 452,062
Apr 1, 1 PM $ 0.00476
+0.42%
$ 95,200 $ 456,678
Apr 1, 12 PM $ 0.00473
-0.63%
$ 94,600 $ 455,803
Apr 1, 11 AM $ 0.00475
+0.00%
$ 95,000 $ 455,202
Apr 1, 10 AM $ 0.00475
-0.21%
$ 95,000 $ 455,018
Apr 1, 9 AM $ 0.00473
-0.42%
$ 94,600 $ 454,183
Apr 1, 8 AM $ 0.00475
-0.21%
$ 95,000 $ 453,789
Apr 1, 7 AM $ 0.00476
+0.00%
$ 95,200 $ 453,168
Apr 1, 6 AM $ 0.00476
+0.85%
$ 95,200 $ 452,142
Apr 1, 5 AM $ 0.00473
-0.21%
$ 94,600 $ 452,206
Apr 1, 4 AM $ 0.00476
+0.21%
$ 95,200 $ 451,726
Apr 1, 3 AM $ 0.00474
-0.63%
$ 94,800 $ 450,802
Apr 1, 2 AM $ 0.00477
-0.83%
$ 95,400 $ 449,438
Apr 1, 1 AM $ 0.0048
-1.44%
$ 96,000 $ 449,494
Apr 1, 12 AM $ 0.00484
+2.11%
$ 96,800 $ 449,096
Mar 31, 11 PM $ 0.00473
+1.07%
$ 94,600 $ 448,350
Mar 31, 10 PM $ 0.00469
+1.74%
$ 93,800 $ 447,729
Mar 31, 9 PM $ 0.00461
+0.66%
$ 92,200 $ 447,047
Mar 31, 8 PM $ 0.00462
+0.22%
$ 92,400 $ 446,771
Mar 31, 7 PM $ 0.00461
+2.22%
$ 92,200 $ 447,758
Mar 31, 6 PM $ 0.00451
+0.00%
$ 90,200 $ 449,310
Mar 31, 5 PM $ 0.00451
-0.22%
$ 90,200 $ 450,629
Mar 31, 4 PM $ 0.00455
-0.66%
$ 91,000 $ 451,903
Mar 31, 3 PM $ 0.00458
-0.43%
$ 91,600 $ 452,700
Mar 31, 2 PM $ 0.0046
-0.65%
$ 92,000 $ 454,247
Mar 31, 1 PM $ 0.0046
+0.00%
$ 92,000 $ 457,679
Mar 31, 12 PM $ 0.00457
-1.08%
$ 91,400 $ 459,874
Mar 31, 11 AM $ 0.00462
+0.43%
$ 92,400 $ 460,525
Mar 31, 10 AM $ 0.00462
+0.22%
$ 92,400 $ 461,688
Mar 31, 9 AM $ 0.00461
-0.22%
$ 92,200 $ 462,205
Mar 31, 8 AM $ 0.00462
+0.43%
$ 92,400 $ 463,179
Mar 31, 7 AM $ 0.00462
+0.43%
$ 92,400 $ 463,671
Mar 31, 6 AM $ 0.00459
+0.66%
$ 91,800 $ 464,548
Mar 31, 5 AM $ 0.00453
+0.22%
$ 90,600 $ 465,500
Mar 31, 4 AM $ 0.00453
+0.44%
$ 90,600 $ 465,905
Mar 31, 3 AM $ 0.00449
+0.00%
$ 89,800 $ 466,821
Mar 31, 2 AM $ 0.00449
-0.22%
$ 89,800 $ 468,280
Mar 31, 1 AM $ 0.00451
+0.00%
$ 90,200 $ 469,423
Mar 31, 12 AM $ 0.00457
-0.44%
$ 91,400 $ 471,267
Mar 30, 11 PM $ 0.0046
+0.88%
$ 92,000 $ 472,928
Mar 30, 10 PM $ 0.00452
+0.00%
$ 90,400 $ 475,054
Mar 30, 9 PM $ 0.00453
-1.09%
$ 90,600 $ 477,160
Mar 30, 8 PM $ 0.00458
-1.51%
$ 91,600 $ 478,975
Mar 30, 7 PM $ 0.00466
-1.27%
$ 93,200 $ 481,144
Mar 30, 6 PM $ 0.00471
-2.28%
$ 94,200 $ 483,125
Mar 30, 5 PM $ 0.00483
+0.00%
$ 96,600 $ 484,169
Mar 30, 4 PM $ 0.00481
-0.21%
$ 96,200 $ 484,918
Mar 30, 3 PM $ 0.00482
-0.21%
$ 96,400 $ 486,463