ACGN Protocol Historical Data

AIMEME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0037
-0.54%
$ 74,000 $ 372,689
Jul 11, 11 PM $ 0.00379
+0.00%
$ 75,800 $ 372,705
Jul 11, 10 PM $ 0.00378
-2.58%
$ 75,600 $ 372,541
Jul 11, 9 PM $ 0.00389
+2.10%
$ 77,800 $ 371,155
Jul 11, 8 PM $ 0.00382
+0.00%
$ 76,400 $ 370,251
Jul 11, 7 PM $ 0.00383
+2.96%
$ 76,600 $ 369,506
Jul 11, 6 PM $ 0.00372
+0.00%
$ 74,400 $ 368,557
Jul 11, 5 PM $ 0.0037
+0.00%
$ 74,000 $ 368,004
Jul 11, 4 PM $ 0.00363
-0.55%
$ 72,600 $ 367,162
Jul 11, 3 PM $ 0.00364
+1.68%
$ 72,800 $ 367,360
Jul 11, 2 PM $ 0.00358
-1.65%
$ 71,600 $ 368,005
Jul 11, 1 PM $ 0.00365
-1.88%
$ 73,000 $ 367,997
Jul 11, 12 PM $ 0.00372
-1.59%
$ 74,400 $ 367,921
Jul 11, 11 AM $ 0.00378
-0.26%
$ 75,600 $ 367,466
Jul 11, 10 AM $ 0.00377
-0.79%
$ 75,400 $ 367,743
Jul 11, 9 AM $ 0.0038
+0.26%
$ 76,000 $ 368,070
Jul 11, 8 AM $ 0.00378
-0.53%
$ 75,600 $ 368,175
Jul 11, 7 AM $ 0.00379
-0.26%
$ 75,800 $ 368,016
Jul 11, 6 AM $ 0.00378
-0.26%
$ 75,600 $ 368,434
Jul 11, 5 AM $ 0.00377
-0.53%
$ 75,400 $ 368,660
Jul 11, 4 AM $ 0.00378
+0.27%
$ 75,600 $ 368,951
Jul 11, 3 AM $ 0.00379
-0.26%
$ 75,800 $ 369,308
Jul 11, 2 AM $ 0.00379
-0.26%
$ 75,800 $ 369,626
Jul 11, 1 AM $ 0.00377
-0.53%
$ 75,400 $ 369,921
Jul 11, 12 AM $ 0.00378
+0.27%
$ 75,600 $ 370,519
Jul 10, 11 PM $ 0.00379
+3.55%
$ 75,800 $ 371,017
Jul 10, 10 PM $ 0.00364
+0.00%
$ 72,800 $ 371,308
Jul 10, 9 PM $ 0.00365
+2.82%
$ 73,000 $ 372,293
Jul 10, 8 PM $ 0.00355
+0.85%
$ 71,000 $ 373,054
Jul 10, 7 PM $ 0.0035
-2.51%
$ 70,000 $ 374,157
Jul 10, 6 PM $ 0.00359
-0.28%
$ 71,800 $ 374,701
Jul 10, 5 PM $ 0.00357
-2.46%
$ 71,400 $ 374,821
Jul 10, 4 PM $ 0.00367
+0.82%
$ 73,400 $ 374,742
Jul 10, 3 PM $ 0.00365
-0.27%
$ 73,000 $ 374,285
Jul 10, 2 PM $ 0.00366
-0.54%
$ 73,200 $ 373,533
Jul 10, 1 PM $ 0.0037
-0.27%
$ 74,000 $ 373,144
Jul 10, 12 PM $ 0.0037
-1.60%
$ 74,000 $ 371,964
Jul 10, 11 AM $ 0.00373
-1.58%
$ 74,600 $ 371,256
Jul 10, 10 AM $ 0.00377
-1.31%
$ 75,400 $ 370,433
Jul 10, 9 AM $ 0.00381
-1.30%
$ 76,200 $ 369,787
Jul 10, 8 AM $ 0.00386
-1.03%
$ 77,200 $ 369,282
Jul 10, 7 AM $ 0.0039
+0.00%
$ 78,000 $ 369,161
Jul 10, 6 AM $ 0.0039
+1.83%
$ 78,000 $ 368,265
Jul 10, 5 AM $ 0.00387
-1.02%
$ 77,400 $ 367,504
Jul 10, 4 AM $ 0.00391
+1.56%
$ 78,200 $ 366,278
Jul 10, 3 AM $ 0.00386
-0.26%
$ 77,200 $ 365,179
Jul 10, 2 AM $ 0.00388
-0.26%
$ 77,600 $ 363,802
Jul 10, 1 AM $ 0.0039
-1.27%
$ 78,000 $ 362,748
Jul 10, 12 AM $ 0.00397
+1.53%
$ 79,400 $ 360,553
Jul 9, 11 PM $ 0.00392
+3.43%
$ 78,400 $ 358,228