Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.00481
+1.69%
$96,200 $481,257
Apr 7, 11 PM $0.00477
+1.27%
$95,400 $482,369
Apr 7, 10 PM $0.00469
+0.43%
$93,800 $483,156
Apr 7, 9 PM $0.00464
-1.07%
$92,800 $484,287
Apr 7, 8 PM $0.0047
-0.21%
$94,000 $484,756
Apr 7, 7 PM $0.00471
+0.00%
$94,200 $485,494
Apr 7, 6 PM $0.00473
-1.05%
$94,600 $486,023
Apr 7, 5 PM $0.00478
-1.85%
$95,600 $487,005
Apr 7, 4 PM $0.00483
-1.83%
$96,600 $489,052
Apr 7, 3 PM $0.00491
+0.00%
$98,200 $489,429
Apr 7, 2 PM $0.00492
+0.20%
$98,400 $489,333
Apr 7, 1 PM $0.00491
+0.00%
$98,200 $488,776
Apr 7, 12 PM $0.0049
-0.41%
$98,000 $488,460
Apr 7, 11 AM $0.00491
+0.00%
$98,200 $487,965
Apr 7, 10 AM $0.00493
+0.61%
$98,600 $486,993
Apr 7, 9 AM $0.00494
+0.20%
$98,800 $485,925
Apr 7, 8 AM $0.0049
-0.41%
$98,000 $485,332
Apr 7, 7 AM $0.00495
-1.20%
$99,000 $484,553
Apr 7, 6 AM $0.00502
+1.21%
$100,400 $483,247
Apr 7, 5 AM $0.00497
+2.05%
$99,400 $481,251
Apr 7, 4 AM $0.00488
+0.62%
$97,600 $479,323
Apr 7, 3 AM $0.00483
+1.05%
$96,600 $477,804
Apr 7, 2 AM $0.00478
-0.83%
$95,600 $476,524
Apr 7, 1 AM $0.00482
-0.82%
$96,400 $475,828
Apr 7, 12 AM $0.00487
-1.81%
$97,400 $474,447
Apr 6, 11 PM $0.00494
-1.00%
$98,800 $472,317
Apr 6, 10 PM $0.00499
+2.25%
$99,800 $470,903
Apr 6, 9 PM $0.00486
-0.82%
$97,200 $470,615
Apr 6, 8 PM $0.00488
+0.21%
$97,600 $470,147
Apr 6, 7 PM $0.00486
-2.41%
$97,200 $469,360
Apr 6, 6 PM $0.00496
-3.88%
$99,200 $469,126
Apr 6, 5 PM $0.00514
+1.58%
$102,800 $468,052
Apr 6, 4 PM $0.00505
+2.23%
$101,000 $466,405
Apr 6, 3 PM $0.00496
+2.69%
$99,200 $466,196
Apr 6, 2 PM $0.00483
+0.84%
$96,600 $465,613
Apr 6, 1 PM $0.00479
+1.70%
$95,800 $465,277
Apr 6, 12 PM $0.00472
+0.43%
$94,400 $464,983
Apr 6, 11 AM $0.00468
-0.21%
$93,600 $465,046
Apr 6, 10 AM $0.00468
+0.21%
$93,600 $465,080
Apr 6, 9 AM $0.0047
+0.64%
$94,000 $464,930
Apr 6, 8 AM $0.00466
-0.21%
$93,200 $464,754
Apr 6, 7 AM $0.00466
+0.22%
$93,200 $464,548
Apr 6, 6 AM $0.00465
+0.43%
$93,000 $464,373
Apr 6, 5 AM $0.00461
+1.77%
$92,200 $464,795
Apr 6, 4 AM $0.00456
+0.66%
$91,200 $465,330
Apr 6, 3 AM $0.00456
+0.22%
$91,200 $465,656
Apr 6, 2 AM $0.00452
+0.44%
$90,400 $466,109
Apr 6, 1 AM $0.00451
-0.88%
$90,200 $467,020
Apr 6, 12 AM $0.00454
-0.44%
$90,800 $468,637
Apr 5, 11 PM $0.00454
-1.30%
$90,800 $469,795