ACGN Protocol Historical Data

AIMEME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.00339
-1.74%
$ 67,800 $ 7.51 million
Oct 21, 9 AM $ 0.00345
-1.99%
$ 69,000 $ 7.4 million
Oct 21, 8 AM $ 0.00356
-0.84%
$ 71,200 $ 7.32 million
Oct 21, 7 AM $ 0.0036
+0.28%
$ 72,000 $ 7.23 million
Oct 21, 6 AM $ 0.0036
+4.05%
$ 72,000 $ 7.12 million
Oct 21, 5 AM $ 0.00349
-0.85%
$ 69,000 $ 7.03 million
Oct 21, 4 AM $ 0.00352
+4.14%
$ 70,400 $ 6.95 million
Oct 21, 3 AM $ 0.00339
+1.50%
$ 67,800 $ 6.79 million
Oct 21, 2 AM $ 0.0033
+0.30%
$ 66,000 $ 6.68 million
Oct 21, 1 AM $ 0.00329
+2.81%
$ 65,800 $ 6.59 million
Oct 21, 12 AM $ 0.0032
+0.63%
$ 64,000 $ 6.49 million
Oct 20, 11 PM $ 0.00318
-0.31%
$ 63,600 $ 6.39 million
Oct 20, 10 PM $ 0.0032
-0.93%
$ 64,000 $ 6.28 million
Oct 20, 9 PM $ 0.00326
-2.40%
$ 65,200 $ 6.18 million
Oct 20, 8 PM $ 0.00334
-1.18%
$ 66,800 $ 6.08 million
Oct 20, 7 PM $ 0.00338
+2.42%
$ 67,600 $ 5.98 million
Oct 20, 6 PM $ 0.00329
+1.23%
$ 65,800 $ 5.88 million
Oct 20, 5 PM $ 0.00325
-1.52%
$ 65,000 $ 5.78 million
Oct 20, 4 PM $ 0.00332
-4.05%
$ 66,400 $ 5.68 million
Oct 20, 3 PM $ 0.00345
-1.71%
$ 69,000 $ 5.59 million
Oct 20, 2 PM $ 0.00351
-0.28%
$ 70,200 $ 5.62 million
Oct 20, 1 PM $ 0.00352
+2.03%
$ 70,400 $ 5.66 million
Oct 20, 12 PM $ 0.00345
-3.09%
$ 69,000 $ 5.69 million
Oct 20, 11 AM $ 0.00355
-1.39%
$ 71,000 $ 5.72 million
Oct 20, 10 AM $ 0.00359
-2.45%
$ 73,200 $ 5.75 million
Oct 20, 9 AM $ 0.00368
-1.08%
$ 73,600 $ 5.78 million
Oct 20, 8 AM $ 0.00377
-2.08%
$ 75,400 $ 5.8 million
Oct 20, 7 AM $ 0.00385
+3.49%
$ 77,000 $ 5.83 million
Oct 20, 6 AM $ 0.00373
+0.27%
$ 74,600 $ 5.86 million
Oct 20, 5 AM $ 0.00372
+0.00%
$ 74,400 $ 5.88 million
Oct 20, 4 AM $ 0.00372
+0.00%
$ 74,400 $ 5.9 million
Oct 20, 3 AM $ 0.00372
+1.09%
$ 74,400 $ 5.97 million
Oct 20, 2 AM $ 0.00368
+1.38%
$ 73,600 $ 6 million
Oct 20, 1 AM $ 0.00363
-0.27%
$ 72,600 $ 6.03 million
Oct 20, 12 AM $ 0.00363
+2.54%
$ 72,600 $ 6.05 million
Oct 19, 11 PM $ 0.00355
+0.00%
$ 71,000 $ 6.07 million
Oct 19, 10 PM $ 0.00355
-2.47%
$ 71,000 $ 6.11 million
Oct 19, 9 PM $ 0.00362
-1.90%
$ 72,400 $ 6.14 million
Oct 19, 8 PM $ 0.00367
+1.94%
$ 73,400 $ 6.17 million
Oct 19, 7 PM $ 0.00355
+2.90%
$ 71,000 $ 6.17 million
Oct 19, 6 PM $ 0.00345
+1.17%
$ 69,000 $ 5.94 million
Oct 19, 5 PM $ 0.0034
+0.89%
$ 68,000 $ 5.71 million
Oct 19, 4 PM $ 0.00334
+1.52%
$ 66,800 $ 5.51 million
Oct 19, 3 PM $ 0.00329
-2.66%
$ 66,600 $ 5.3 million
Oct 19, 2 PM $ 0.00338
-3.70%
$ 68,000 $ 5.61 million
Oct 19, 1 PM $ 0.0035
-3.05%
$ 70,000 $ 5.91 million
Oct 19, 12 PM $ 0.00361
-1.63%
$ 72,200 $ 6.21 million
Oct 19, 11 AM $ 0.00368
+1.10%
$ 73,600 $ 6.51 million
Oct 19, 10 AM $ 0.00365
+0.00%
$ 73,000 $ 6.81 million
Oct 19, 9 AM $ 0.00365
+4.58%
$ 73,000 $ 7.12 million