Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00454
-1.30%
$90,800 $469,795
Apr 5, 10 PM $0.00461
-1.28%
$92,200 $470,738
Apr 5, 9 PM $0.0047
+0.21%
$94,000 $470,601
Apr 5, 8 PM $0.00468
-1.89%
$93,600 $470,837
Apr 5, 7 PM $0.00474
-0.21%
$94,800 $471,098
Apr 5, 6 PM $0.00476
+0.21%
$95,200 $470,690
Apr 5, 5 PM $0.00473
-1.25%
$94,600 $470,470
Apr 5, 4 PM $0.00478
-1.44%
$95,600 $469,995
Apr 5, 3 PM $0.0048
+0.63%
$96,000 $468,801
Apr 5, 2 PM $0.0048
+2.13%
$96,000 $468,808
Apr 5, 1 PM $0.00472
+1.51%
$94,400 $468,651
Apr 5, 12 PM $0.00465
-0.21%
$93,000 $468,980
Apr 5, 11 AM $0.00464
+0.22%
$92,800 $469,519
Apr 5, 10 AM $0.00463
-0.22%
$92,600 $470,346
Apr 5, 9 AM $0.00464
-1.07%
$92,800 $471,048
Apr 5, 8 AM $0.0047
+0.21%
$94,000 $472,391
Apr 5, 7 AM $0.00469
-0.85%
$93,800 $472,487
Apr 5, 6 AM $0.00473
+1.07%
$94,600 $473,280
Apr 5, 5 AM $0.00469
-0.42%
$93,800 $474,799
Apr 5, 4 AM $0.0047
-0.84%
$94,000 $475,030
Apr 5, 3 AM $0.00476
+0.00%
$95,200 $475,402
Apr 5, 2 AM $0.00475
-0.84%
$95,000 $476,007
Apr 5, 1 AM $0.00479
-0.21%
$95,800 $475,657
Apr 5, 12 AM $0.0048
-0.21%
$96,000 $475,315
Apr 4, 11 PM $0.00481
+0.21%
$96,200 $475,686
Apr 4, 10 PM $0.0048
+1.27%
$96,000 $476,033
Apr 4, 9 PM $0.00473
+1.28%
$94,600 $476,062
Apr 4, 8 PM $0.0047
+0.21%
$94,000 $476,019
Apr 4, 7 PM $0.00472
+0.43%
$94,400 $475,932
Apr 4, 6 PM $0.00471
-0.21%
$94,200 $475,920
Apr 4, 5 PM $0.00471
-0.42%
$94,200 $475,456
Apr 4, 4 PM $0.00468
+0.65%
$93,600 $474,085
Apr 4, 3 PM $0.00464
-1.28%
$92,800 $468,815
Apr 4, 2 PM $0.00467
-1.68%
$93,400 $466,583
Apr 4, 1 PM $0.00473
-1.46%
$94,600 $466,395
Apr 4, 12 PM $0.00483
-0.21%
$96,600 $465,486
Apr 4, 11 AM $0.00486
+0.62%
$97,200 $464,031
Apr 4, 10 AM $0.00485
+0.41%
$97,000 $462,618
Apr 4, 9 AM $0.00486
+0.41%
$97,200 $461,760
Apr 4, 8 AM $0.00485
+0.00%
$97,000 $460,412
Apr 4, 7 AM $0.00485
+0.00%
$97,000 $460,269
Apr 4, 6 AM $0.00485
+0.00%
$97,000 $458,945
Apr 4, 5 AM $0.00483
-0.62%
$96,600 $457,182
Apr 4, 4 AM $0.00485
-0.21%
$97,000 $456,583
Apr 4, 3 AM $0.00485
+0.21%
$97,000 $456,051
Apr 4, 2 AM $0.00485
+0.41%
$97,000 $455,162
Apr 4, 1 AM $0.00486
+0.00%
$97,200 $454,624
Apr 4, 12 AM $0.00485
-0.21%
$97,000 $454,152
Apr 3, 11 PM $0.00484
+0.62%
$96,800 $453,294
Apr 3, 10 PM $0.00483
+1.47%
$96,600 $452,500