ACGN Protocol Historical Data

AIMEME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00365
+0.00%
$ 73,000 $ 6.81 million
Oct 19, 9 AM $ 0.00365
+4.58%
$ 73,000 $ 7.12 million
Oct 19, 8 AM $ 0.00345
+0.00%
$ 69,000 $ 7.43 million
Oct 19, 7 AM $ 0.00346
+1.76%
$ 69,200 $ 7.71 million
Oct 19, 6 AM $ 0.00341
+0.29%
$ 68,200 $ 8.04 million
Oct 19, 5 AM $ 0.00341
+0.89%
$ 68,200 $ 8.36 million
Oct 19, 4 AM $ 0.00338
+1.20%
$ 67,600 $ 8.67 million
Oct 19, 3 AM $ 0.00334
+2.45%
$ 66,800 $ 8.99 million
Oct 19, 2 AM $ 0.00325
+0.93%
$ 65,000 $ 9.33 million
Oct 19, 1 AM $ 0.00323
+1.25%
$ 64,600 $ 9.64 million
Oct 19, 12 AM $ 0.00319
+0.63%
$ 63,800 $ 9.95 million
Oct 18, 11 PM $ 0.00317
-0.63%
$ 63,400 $ 10.24 million
Oct 18, 10 PM $ 0.00319
-1.24%
$ 64,000 $ 10.53 million
Oct 18, 9 PM $ 0.00323
-0.31%
$ 65,200 $ 10.82 million
Oct 18, 8 PM $ 0.00323
+0.94%
$ 64,400 $ 11.13 million
Oct 18, 7 PM $ 0.00319
+1.92%
$ 63,800 $ 11.45 million
Oct 18, 6 PM $ 0.00312
-0.95%
$ 62,400 $ 12.02 million
Oct 18, 5 PM $ 0.00317
+0.00%
$ 63,400 $ 12.59 million
Oct 18, 4 PM $ 0.00317
+1.60%
$ 63,400 $ 13.17 million
Oct 18, 3 PM $ 0.00312
+1.63%
$ 62,400 $ 13.68 million
Oct 18, 2 PM $ 0.00308
+3.70%
$ 61,600 $ 13.53 million
Oct 18, 1 PM $ 0.00297
-1.98%
$ 59,400 $ 13.38 million
Oct 18, 12 PM $ 0.00303
-2.88%
$ 60,600 $ 13.24 million
Oct 18, 11 AM $ 0.00313
-0.63%
$ 62,600 $ 13.1 million
Oct 18, 10 AM $ 0.00313
+0.00%
$ 62,600 $ 12.96 million
Oct 18, 9 AM $ 0.00314
+0.32%
$ 62,800 $ 12.77 million
Oct 18, 8 AM $ 0.00312
+0.00%
$ 62,400 $ 12.64 million
Oct 18, 7 AM $ 0.00312
+0.00%
$ 62,400 $ 12.5 million
Oct 18, 6 AM $ 0.00312
+0.00%
$ 62,400 $ 12.33 million
Oct 18, 5 AM $ 0.00312
-0.32%
$ 62,400 $ 12.18 million
Oct 18, 4 AM $ 0.0031
-0.96%
$ 62,000 $ 12.04 million
Oct 18, 3 AM $ 0.00313
+0.00%
$ 62,600 $ 11.89 million
Oct 18, 2 AM $ 0.00312
-0.32%
$ 62,400 $ 11.73 million
Oct 18, 1 AM $ 0.00313
+0.00%
$ 62,400 $ 11.6 million
Oct 18, 12 AM $ 0.00313
+0.00%
$ 62,600 $ 11.45 million
Oct 17, 11 PM $ 0.00313
+0.00%
$ 62,600 $ 11.32 million
Oct 17, 10 PM $ 0.00312
-1.58%
$ 62,600 $ 11.19 million
Oct 17, 9 PM $ 0.00317
-0.31%
$ 63,400 $ 11.07 million
Oct 17, 8 PM $ 0.0032
-0.62%
$ 64,000 $ 10.92 million
Oct 17, 7 PM $ 0.00322
+0.63%
$ 64,400 $ 10.79 million
Oct 17, 6 PM $ 0.00319
-0.31%
$ 63,800 $ 10.64 million
Oct 17, 5 PM $ 0.00319
-0.31%
$ 63,800 $ 10.51 million
Oct 17, 4 PM $ 0.00319
+0.00%
$ 63,800 $ 10.34 million
Oct 17, 3 PM $ 0.00317
+1.60%
$ 63,400 $ 10.22 million
Oct 17, 2 PM $ 0.00312
-2.19%
$ 62,400 $ 10.26 million
Oct 17, 1 PM $ 0.00319
-0.93%
$ 63,800 $ 10.3 million
Oct 17, 12 PM $ 0.00323
+2.22%
$ 64,600 $ 10.34 million
Oct 17, 11 AM $ 0.00316
+2.93%
$ 63,200 $ 10.37 million
Oct 17, 10 AM $ 0.00308
-2.84%
$ 61,600 $ 10.38 million
Oct 17, 9 AM $ 0.00317
-1.86%
$ 63,400 $ 10.46 million