ACGN Protocol Historical Data

AIMEME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00308
-2.84%
$ 61,600 $ 10.38 million
Oct 17, 9 AM $ 0.00317
-1.86%
$ 63,400 $ 10.46 million
Oct 17, 8 AM $ 0.00323
-2.12%
$ 64,600 $ 10.48 million
Oct 17, 7 AM $ 0.00329
-1.20%
$ 65,800 $ 10.52 million
Oct 17, 6 AM $ 0.00333
-0.60%
$ 66,600 $ 10.56 million
Oct 17, 5 AM $ 0.00333
+1.22%
$ 66,600 $ 10.61 million
Oct 17, 4 AM $ 0.00329
+1.86%
$ 66,000 $ 10.64 million
Oct 17, 3 AM $ 0.00323
+1.25%
$ 64,600 $ 10.67 million
Oct 17, 2 AM $ 0.00319
+0.95%
$ 63,800 $ 10.71 million
Oct 17, 1 AM $ 0.00319
+1.27%
$ 63,800 $ 10.73 million
Oct 17, 12 AM $ 0.00316
+0.96%
$ 63,200 $ 10.76 million
Oct 16, 11 PM $ 0.00312
+1.63%
$ 62,400 $ 10.79 million
Oct 16, 10 PM $ 0.00307
+3.72%
$ 61,400 $ 10.82 million
Oct 16, 9 PM $ 0.00297
+3.48%
$ 59,400 $ 10.84 million
Oct 16, 8 PM $ 0.00287
-1.37%
$ 57,400 $ 10.88 million
Oct 16, 7 PM $ 0.00291
-5.21%
$ 58,200 $ 10.91 million
Oct 16, 6 PM $ 0.00307
-0.32%
$ 61,400 $ 10.94 million
Oct 16, 5 PM $ 0.00307
-3.15%
$ 61,400 $ 10.97 million
Oct 16, 4 PM $ 0.00317
+0.00%
$ 63,400 $ 11 million
Oct 16, 3 PM $ 0.00316
-3.07%
$ 63,200 $ 11.03 million
Oct 16, 2 PM $ 0.00328
+0.61%
$ 65,600 $ 11.13 million
Oct 16, 1 PM $ 0.00323
+0.94%
$ 64,600 $ 11.23 million
Oct 16, 12 PM $ 0.0032
-1.54%
$ 64,000 $ 11.32 million
Oct 16, 11 AM $ 0.00326
+0.00%
$ 65,200 $ 11.41 million
Oct 16, 10 AM $ 0.00323
+2.22%
$ 64,600 $ 11.54 million
Oct 16, 9 AM $ 0.00316
-3.95%
$ 63,400 $ 11.63 million
Oct 16, 8 AM $ 0.0033
-1.20%
$ 65,600 $ 11.74 million
Oct 16, 7 AM $ 0.00333
+2.78%
$ 66,600 $ 11.83 million
Oct 16, 6 AM $ 0.00319
+0.95%
$ 63,800 $ 11.92 million
Oct 16, 5 AM $ 0.00317
+1.28%
$ 63,400 $ 12.01 million
Oct 16, 4 AM $ 0.00317
+0.00%
$ 63,400 $ 12.1 million
Oct 16, 3 AM $ 0.00317
+0.96%
$ 63,400 $ 12.2 million
Oct 16, 2 AM $ 0.00313
+3.64%
$ 62,600 $ 12.3 million
Oct 16, 1 AM $ 0.00302
+3.78%
$ 60,400 $ 12.41 million
Oct 16, 12 AM $ 0.00292
+1.74%
$ 58,400 $ 12.53 million
Oct 15, 11 PM $ 0.00288
-4.64%
$ 57,600 $ 12.62 million
Oct 15, 10 PM $ 0.00302
+3.78%
$ 60,400 $ 12.73 million
Oct 15, 9 PM $ 0.00291
-2.35%
$ 58,200 $ 12.82 million
Oct 15, 8 PM $ 0.00296
-1.99%
$ 59,200 $ 12.91 million
Oct 15, 7 PM $ 0.00303
-2.88%
$ 60,600 $ 13.03 million
Oct 15, 6 PM $ 0.00312
-0.32%
$ 62,400 $ 13.14 million
Oct 15, 5 PM $ 0.00316
-0.94%
$ 63,200 $ 13.24 million
Oct 15, 4 PM $ 0.0032
+0.00%
$ 64,000 $ 13.35 million
Oct 15, 3 PM $ 0.0032
+0.00%
$ 64,000 $ 13.44 million
Oct 15, 2 PM $ 0.0032
-3.90%
$ 64,000 $ 13.52 million
Oct 15, 1 PM $ 0.00333
+2.78%
$ 66,600 $ 13.63 million
Oct 15, 12 PM $ 0.00325
+2.52%
$ 64,000 $ 13.72 million
Oct 15, 11 AM $ 0.00317
+4.28%
$ 63,400 $ 13.84 million
Oct 15, 10 AM $ 0.00302
-4.73%
$ 60,400 $ 13.94 million
Oct 15, 9 AM $ 0.00317
-3.35%
$ 63,400 $ 14.03 million