Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACGN Protocol Historical Data

AIMEME Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.00474
-0.63%
$94,800 $452,092
Apr 3, 8 PM $0.00477
+0.85%
$95,400 $451,333
Apr 3, 7 PM $0.00471
+1.95%
$94,200 $450,617
Apr 3, 6 PM $0.00462
+1.54%
$92,400 $449,492
Apr 3, 5 PM $0.00448
-1.54%
$89,600 $449,470
Apr 3, 4 PM $0.00455
-0.66%
$91,000 $450,461
Apr 3, 3 PM $0.00459
+0.44%
$91,800 $451,803
Apr 3, 2 PM $0.00459
-0.22%
$91,800 $453,432
Apr 3, 1 PM $0.00457
-0.65%
$91,400 $454,012
Apr 3, 12 PM $0.00459
-0.22%
$91,800 $455,112
Apr 3, 11 AM $0.00458
+0.00%
$91,600 $455,758
Apr 3, 10 AM $0.00459
-0.22%
$91,800 $456,542
Apr 3, 9 AM $0.00459
+0.44%
$91,800 $456,583
Apr 3, 8 AM $0.00457
-0.44%
$91,400 $456,687
Apr 3, 7 AM $0.00459
+0.88%
$91,800 $457,955
Apr 3, 6 AM $0.00455
+0.22%
$91,000 $458,880
Apr 3, 5 AM $0.00456
+0.00%
$91,200 $459,451
Apr 3, 4 AM $0.00454
+0.00%
$90,800 $459,147
Apr 3, 3 AM $0.00458
-0.43%
$91,600 $459,402
Apr 3, 2 AM $0.00461
-1.28%
$92,200 $459,570
Apr 3, 1 AM $0.00469
+1.08%
$93,800 $455,274
Apr 3, 12 AM $0.00467
-0.43%
$93,400 $454,944
Apr 2, 11 PM $0.00468
+1.52%
$93,600 $454,575
Apr 2, 10 PM $0.00456
+1.56%
$91,200 $454,963
Apr 2, 9 PM $0.00448
+0.90%
$89,600 $455,507
Apr 2, 8 PM $0.00443
-1.56%
$88,600 $456,107
Apr 2, 7 PM $0.0045
-1.53%
$90,000 $458,667
Apr 2, 6 PM $0.00457
+0.00%
$91,400 $460,702
Apr 2, 5 PM $0.00456
-1.72%
$91,200 $462,543
Apr 2, 4 PM $0.00469
-1.47%
$93,800 $463,364
Apr 2, 3 PM $0.00473
-0.21%
$94,600 $462,683
Apr 2, 2 PM $0.00477
+0.85%
$95,400 $463,061
Apr 2, 1 PM $0.00477
+0.63%
$95,400 $454,895
Apr 2, 12 PM $0.00477
+0.85%
$95,400 $454,131
Apr 2, 11 AM $0.00474
-0.21%
$94,800 $454,069
Apr 2, 10 AM $0.00474
+0.00%
$94,800 $454,163
Apr 2, 9 AM $0.00475
+0.21%
$95,000 $454,787
Apr 2, 8 AM $0.00475
-0.21%
$95,000 $454,542
Apr 2, 7 AM $0.00474
+0.85%
$94,800 $453,895
Apr 2, 6 AM $0.00468
+1.96%
$93,600 $453,655
Apr 2, 5 AM $0.0046
+0.66%
$92,000 $453,680
Apr 2, 4 AM $0.00457
-1.72%
$91,400 $454,050
Apr 2, 3 AM $0.00469
-0.21%
$93,800 $454,221
Apr 2, 2 AM $0.00464
+1.53%
$92,800 $454,453
Apr 2, 1 AM $0.00453
-2.37%
$90,600 $458,089
Apr 2, 12 AM $0.00464
-1.28%
$92,800 $458,864
Apr 1, 11 PM $0.00468
-1.47%
$93,600 $459,528
Apr 1, 10 PM $0.00476
-1.04%
$95,200 $459,038
Apr 1, 9 PM $0.00481
-2.83%
$96,200 $458,839
Apr 1, 8 PM $0.00498
-1.39%
$99,600 $458,558