Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 PM $0.00481
-2.83%
$96,200 $458,839
Apr 1, 8 PM $0.00498
-1.39%
$99,600 $458,558
Apr 1, 7 PM $0.00503
+1.41%
$100,600 $455,888
Apr 1, 6 PM $0.00492
+2.29%
$98,400 $452,581
Apr 1, 5 PM $0.00481
+1.26%
$96,200 $450,115
Apr 1, 4 PM $0.00475
-0.21%
$95,000 $449,162
Apr 1, 3 PM $0.00474
-0.63%
$94,800 $453,288
Apr 1, 2 PM $0.00477
+0.42%
$95,400 $452,062
Apr 1, 1 PM $0.00476
+0.42%
$95,200 $456,678
Apr 1, 12 PM $0.00473
-0.63%
$94,600 $455,803
Apr 1, 11 AM $0.00475
+0.00%
$95,000 $455,202
Apr 1, 10 AM $0.00475
-0.21%
$95,000 $455,018
Apr 1, 9 AM $0.00473
-0.42%
$94,600 $454,183
Apr 1, 8 AM $0.00475
-0.21%
$95,000 $453,789
Apr 1, 7 AM $0.00476
+0.00%
$95,200 $453,168
Apr 1, 6 AM $0.00476
+0.85%
$95,200 $452,142
Apr 1, 5 AM $0.00473
-0.21%
$94,600 $452,206
Apr 1, 4 AM $0.00476
+0.21%
$95,200 $451,726
Apr 1, 3 AM $0.00474
-0.63%
$94,800 $450,802
Apr 1, 2 AM $0.00477
-0.83%
$95,400 $449,438
Apr 1, 1 AM $0.0048
-1.44%
$96,000 $449,494
Apr 1, 12 AM $0.00484
+2.11%
$96,800 $449,096
Download