ACGN Protocol Historical Data

AIMEME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00317
-3.35%
$ 63,400 $ 14.03 million
Oct 15, 8 AM $ 0.00327
-1.51%
$ 65,400 $ 14.13 million
Oct 15, 7 AM $ 0.00333
+0.00%
$ 66,600 $ 14.23 million
Oct 15, 6 AM $ 0.00334
-1.18%
$ 66,800 $ 14.35 million
Oct 15, 5 AM $ 0.00336
+1.20%
$ 67,200 $ 14.44 million
Oct 15, 4 AM $ 0.00327
-0.30%
$ 65,400 $ 14.55 million
Oct 15, 3 AM $ 0.00329
+3.46%
$ 65,800 $ 14.66 million
Oct 15, 2 AM $ 0.00319
+1.92%
$ 63,800 $ 14.76 million
Oct 15, 1 AM $ 0.00312
+1.63%
$ 62,400 $ 14.84 million
Oct 15, 12 AM $ 0.00308
+1.65%
$ 61,600 $ 14.92 million
Oct 14, 11 PM $ 0.00302
+1.68%
$ 60,400 $ 15.01 million
Oct 14, 10 PM $ 0.00303
-1.62%
$ 60,600 $ 15.11 million
Oct 14, 9 PM $ 0.00307
-1.92%
$ 61,400 $ 15.22 million
Oct 14, 8 PM $ 0.00313
-1.57%
$ 62,600 $ 15.32 million
Oct 14, 7 PM $ 0.00318
-2.15%
$ 63,800 $ 15.39 million
Oct 14, 6 PM $ 0.00325
-2.40%
$ 65,000 $ 15.48 million
Oct 14, 5 PM $ 0.00332
+0.91%
$ 66,800 $ 15.56 million
Oct 14, 4 PM $ 0.00327
+0.62%
$ 65,600 $ 15.58 million
Oct 14, 3 PM $ 0.00324
-0.92%
$ 64,800 $ 15.69 million
Oct 14, 2 PM $ 0.00328
+3.14%
$ 65,600 $ 15.54 million
Oct 14, 1 PM $ 0.00319
+3.91%
$ 63,800 $ 15.37 million
Oct 14, 12 PM $ 0.00307
-0.32%
$ 61,400 $ 15.23 million
Oct 14, 11 AM $ 0.00309
+0.32%
$ 61,800 $ 15.08 million
Oct 14, 10 AM $ 0.00302
+1.34%
$ 60,400 $ 14.87 million
Oct 14, 9 AM $ 0.00298
-6.29%
$ 59,600 $ 14.67 million
Oct 14, 8 AM $ 0.00318
-2.75%
$ 63,600 $ 14.54 million
Oct 14, 7 AM $ 0.00327
+0.00%
$ 65,400 $ 14.4 million
Oct 14, 6 AM $ 0.00328
+0.61%
$ 65,600 $ 14.23 million
Oct 14, 5 AM $ 0.00325
+2.52%
$ 65,000 $ 14.1 million
Oct 14, 4 AM $ 0.00319
+4.25%
$ 63,800 $ 13.94 million
Oct 14, 3 AM $ 0.00308
+0.00%
$ 61,600 $ 13.79 million
Oct 14, 2 AM $ 0.00308
+0.00%
$ 61,600 $ 13.64 million
Oct 14, 1 AM $ 0.00307
-3.76%
$ 61,400 $ 13.49 million
Oct 14, 12 AM $ 0.00317
-1.86%
$ 63,400 $ 13.36 million
Oct 13, 11 PM $ 0.00321
+0.00%
$ 64,600 $ 13.24 million
Oct 13, 10 PM $ 0.00323
+1.57%
$ 64,600 $ 13.08 million
Oct 13, 9 PM $ 0.00318
+1.60%
$ 63,800 $ 12.89 million
Oct 13, 8 PM $ 0.00312
+1.30%
$ 62,400 $ 12.76 million
Oct 13, 7 PM $ 0.00306
+2.00%
$ 61,200 $ 12.41 million
Oct 13, 6 PM $ 0.00307
-1.60%
$ 61,400 $ 11.76 million
Oct 13, 5 PM $ 0.00312
-1.89%
$ 62,400 $ 11.12 million
Oct 13, 4 PM $ 0.00319
-0.62%
$ 63,800 $ 10.53 million
Oct 13, 3 PM $ 0.00325
+0.93%
$ 65,000 $ 9.97 million
Oct 13, 2 PM $ 0.00323
+2.87%
$ 64,600 $ 10.64 million
Oct 13, 1 PM $ 0.00307
+1.32%
$ 61,400 $ 11.29 million
Oct 13, 10 AM $ 0.00336
+0.90%
$ 67,200 $ 13.46 million
Oct 13, 9 AM $ 0.00333
+0.30%
$ 66,600 $ 14 million
Oct 13, 8 AM $ 0.00325
+2.52%
$ 65,000 $ 14.64 million
Oct 13, 7 AM $ 0.00317
+1.28%
$ 63,000 $ 15.19 million
Oct 13, 6 AM $ 0.00313
-0.63%
$ 62,600 $ 15.84 million