Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00756
+0.00%
$152,000 $131,258
Yesterday $0.0078
+1.30%
$156,000 $131,290
Oct 4, 2026 $0.0077
-5.52%
$154,000 $135,495
Oct 3, 2026 $0.00813
+7.68%
$162,600 $135,664
Oct 2, 2026 $0.00756
-2.33%
$151,200 $126,444
Oct 1, 2026 $0.00775
-1.02%
$155,000 $132,601
Sep 30, 2026 $0.00782
+2.76%
$156,400 $134,149
Sep 29, 2026 $0.0076
+0.13%
$152,000 $128,477
Sep 28, 2026 $0.00759
+4.12%
$151,800 $126,410
Sep 27, 2026 $0.0073
+0.83%
$146,000 $123,697
Sep 26, 2026 $0.00724
-3.21%
$144,800 $125,096
Sep 25, 2026 $0.00748
+3.60%
$149,600 $125,833
Sep 24, 2026 $0.0072
-4.38%
$144,000 $124,398
Sep 23, 2026 $0.00752
-2.46%
$150,400 $126,462
Sep 22, 2026 $0.00772
-3.50%
$154,400 $133,791
Sep 21, 2026 $0.008
+5.40%
$160,000 $130,055
Sep 20, 2026 $0.0076
-8.21%
$152,000 $138,260
Sep 19, 2026 $0.00829
+5.20%
$165,800 $136,651
Sep 18, 2026 $0.0079
+0.25%
$158,000 $138,003
Sep 17, 2026 $0.00788
-3.08%
$157,600 $138,603
Sep 16, 2026 $0.0081
+3.05%
$162,000 $139,221
Sep 15, 2026 $0.00787
+0.00%
$157,400 $133,823
Sep 14, 2026 $0.00784
+3.84%
$156,800 $131,378
Sep 13, 2026 $0.00753
-1.57%
$150,600 $128,527
Sep 12, 2026 $0.00765
-5.44%
$153,000 $134,997
Sep 11, 2026 $0.00809
+0.00%
$161,800 $134,278
Sep 10, 2026 $0.0081
+3.71%
$162,000 $139,475
Sep 9, 2026 $0.0078
-1.76%
$156,000 $133,423
Sep 8, 2026 $0.00794
+0.76%
$158,800 $425,037
Sep 7, 2026 $0.00789
+5.34%
$157,800 $751,175
Sep 6, 2026 $0.0075
-3.72%
$150,000 $746,222
Sep 5, 2026 $0.0078
-2.99%
$156,000 $772,108
Sep 4, 2026 $0.00804
-1.71%
$160,800 $787,707
Sep 3, 2026 $0.00819
+1.36%
$163,800 $804,766
Sep 2, 2026 $0.00807
+0.25%
$161,400 $800,326
Sep 1, 2026 $0.00803
+4.02%
$161,000 $776,943
Aug 31, 2026 $0.00772
-0.26%
$154,400 $766,612
Aug 30, 2026 $0.00774
-1.40%
$154,800 $767,511
Aug 29, 2026 $0.00787
-0.76%
$157,000 $783,686
Aug 28, 2026 $0.00795
+2.85%
$158,600 $760,455
Aug 27, 2026 $0.00775
+5.87%
$155,000 $754,104
Aug 26, 2026 $0.00731
+5.33%
$146,200 $710,508
Aug 25, 2026 $0.00694
-1.28%
$138,800 $705,529
Aug 24, 2026 $0.007
+3.86%
$140,000 $679,678
Aug 23, 2026 $0.00676
+0.00%
$135,200 $659,923
Aug 22, 2026 $0.00675
+1.96%
$135,000 $669,050
Aug 21, 2026 $0.00663
+8.69%
$132,600 $635,054
Aug 20, 2026 $0.00613
+5.69%
$122,600 $569,244
Aug 19, 2026 $0.0058
+15.31%
$116,000 $512,685
Aug 18, 2026 $0.00502
+5.91%
$100,400 $481,071
Download