ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00547
+0.00%
$ 109,400 $ 526,687
Today, at 8 PM $ 0.00547
+1.11%
$ 109,400 $ 526,316
Today, at 7 PM $ 0.00543
+0.74%
$ 108,600 $ 525,900
Today, at 6 PM $ 0.00539
+1.32%
$ 107,800 $ 525,451
Today, at 5 PM $ 0.0053
+0.76%
$ 106,000 $ 525,054
Today, at 4 PM $ 0.00526
+0.77%
$ 105,200 $ 524,754
Today, at 3 PM $ 0.00523
+0.00%
$ 104,600 $ 524,506
Today, at 2 PM $ 0.00522
+0.00%
$ 104,400 $ 523,002
Today, at 1 PM $ 0.00522
-0.19%
$ 104,400 $ 521,952
Today, at 12 PM $ 0.00522
+0.00%
$ 104,400 $ 521,427
Today, at 11 AM $ 0.00522
+0.19%
$ 104,400 $ 520,172
Today, at 10 AM $ 0.0052
-0.38%
$ 104,000 $ 520,565
Today, at 9 AM $ 0.00523
+0.38%
$ 104,600 $ 520,071
Today, at 8 AM $ 0.00521
+0.00%
$ 104,200 $ 519,227
Today, at 7 AM $ 0.00523
+2.35%
$ 104,600 $ 517,842
Today, at 6 AM $ 0.00511
-0.20%
$ 102,200 $ 518,161
Today, at 5 AM $ 0.00513
-1.72%
$ 102,600 $ 519,203
Today, at 4 AM $ 0.00522
-0.57%
$ 104,400 $ 520,077
Today, at 3 AM $ 0.00524
-2.78%
$ 104,800 $ 521,190
Today, at 2 AM $ 0.00539
-1.28%
$ 107,800 $ 522,499
Today, at 1 AM $ 0.00545
-0.73%
$ 109,000 $ 522,401
Yesterday, at 12 AM $ 0.00548
-0.72%
$ 109,600 $ 522,358
Yesterday, at 11 PM $ 0.00552
+0.36%
$ 110,400 $ 520,736
Yesterday, at 10 PM $ 0.00548
+1.29%
$ 109,600 $ 519,570
Yesterday, at 9 PM $ 0.00542
+0.74%
$ 108,400 $ 517,632
Yesterday, at 8 PM $ 0.00539
+0.37%
$ 107,800 $ 517,390
Yesterday, at 7 PM $ 0.00531
+0.76%
$ 106,200 $ 516,803
Yesterday, at 6 PM $ 0.0053
+1.53%
$ 106,000 $ 515,977
Yesterday, at 5 PM $ 0.00522
+1.56%
$ 104,400 $ 514,892
Yesterday, at 4 PM $ 0.00514
+1.38%
$ 102,800 $ 515,367
Yesterday, at 3 PM $ 0.00509
+0.20%
$ 101,800 $ 515,940
Yesterday, at 2 PM $ 0.00508
+0.00%
$ 101,600 $ 516,937
Yesterday, at 1 PM $ 0.00508
-0.20%
$ 101,600 $ 518,031
Yesterday, at 12 PM $ 0.0051
+0.39%
$ 102,000 $ 518,638
Yesterday, at 11 AM $ 0.00509
+0.00%
$ 101,800 $ 519,208
Yesterday, at 10 AM $ 0.00508
-0.20%
$ 101,600 $ 519,996
Yesterday, at 9 AM $ 0.00509
+0.39%
$ 101,800 $ 521,023
Yesterday, at 8 AM $ 0.00507
-0.39%
$ 101,400 $ 521,969
Yesterday, at 7 AM $ 0.00511
-2.48%
$ 102,200 $ 522,461
Yesterday, at 6 AM $ 0.00524
-2.78%
$ 104,800 $ 522,732
Yesterday, at 5 AM $ 0.00542
-1.09%
$ 108,400 $ 522,570
Yesterday, at 4 AM $ 0.00549
-0.36%
$ 109,800 $ 521,020
Yesterday, at 3 AM $ 0.0055
+1.66%
$ 110,000 $ 519,617
Yesterday, at 2 AM $ 0.00543
+2.26%
$ 108,600 $ 518,632
Yesterday, at 1 AM $ 0.00531
+1.72%
$ 106,200 $ 519,429
Apr 14, 12 AM $ 0.00522
+1.56%
$ 104,400 $ 520,384
Apr 13, 11 PM $ 0.00516
+0.98%
$ 103,200 $ 521,452
Apr 13, 10 PM $ 0.0051
-0.20%
$ 102,000 $ 522,839
Apr 13, 9 PM $ 0.00512
-0.19%
$ 102,400 $ 524,692
Apr 13, 8 PM $ 0.00517
+1.37%
$ 103,400 $ 525,110
Download