Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:15 AM $0.00733
+0.00%
$152,000 $131,486
6:10 AM $0.00735
+0.00%
$152,000 $131,529
6:05 AM $0.00739
+0.00%
$152,000 $131,555
6:00 AM $0.00739
+0.00%
$152,000 $131,567
5:55 AM $0.00739
+0.00%
$152,000 $131,514
5:50 AM $0.0074
+0.00%
$152,000 $131,634
5:45 AM $0.00738
+0.00%
$152,000 $131,631
5:40 AM $0.00738
+0.00%
$152,000 $131,599
5:35 AM $0.00738
+0.00%
$152,000 $131,604
5:30 AM $0.00738
+0.00%
$152,000 $131,576
5:25 AM $0.0074
+0.00%
$152,000 $131,521
5:20 AM $0.00743
+0.00%
$152,000 $131,477
5:15 AM $0.0074
+0.00%
$152,000 $131,467
5:10 AM $0.00742
+0.00%
$152,000 $131,480
5:05 AM $0.00742
+0.00%
$152,000 $131,435
5:00 AM $0.00743
+0.00%
$152,000 $131,455
4:55 AM $0.00745
+0.00%
$152,000 $131,420
4:50 AM $0.00745
+0.00%
$152,000 $131,542
4:45 AM $0.00746
+0.00%
$152,000 $131,546
4:40 AM $0.00747
+0.00%
$152,000 $131,460
4:35 AM $0.00748
+0.00%
$152,000 $131,464
4:30 AM $0.00749
+0.00%
$152,000 $131,501
4:25 AM $0.00749
+0.00%
$152,000 $131,506
4:20 AM $0.0075
+0.00%
$152,000 $131,548
4:15 AM $0.0075
+0.00%
$152,000 $131,587
4:10 AM $0.00748
+0.00%
$152,000 $131,625
4:05 AM $0.00751
+0.00%
$152,000 $131,486
4:00 AM $0.00752
+0.00%
$152,000 $131,442
3:55 AM $0.00751
+0.00%
$152,000 $131,417
3:50 AM $0.00756
+0.00%
$152,000 $131,296
3:45 AM $0.00753
+0.00%
$152,000 $131,266
3:40 AM $0.00756
+0.00%
$152,000 $131,258
3:35 AM $0.00757
+0.00%
$152,000 $131,284
3:30 AM $0.0076
+0.00%
$152,000 $131,350
3:25 AM $0.00759
+0.00%
$152,000 $131,266
3:20 AM $0.00759
+0.00%
$152,000 $131,372
3:14 AM $0.0076
+0.00%
$152,000 $131,322
3:09 AM $0.00757
+0.00%
$151,400 $131,392
3:04 AM $0.00759
+0.00%
$151,800 $131,352
2:59 AM $0.00758
+0.00%
$151,600 $131,359
2:54 AM $0.00757
+0.00%
$151,400 $131,448
2:49 AM $0.0076
+0.00%
$152,000 $131,411
2:44 AM $0.00759
+0.00%
$151,800 $131,424
2:39 AM $0.00759
+0.00%
$151,800 $131,454
2:34 AM $0.00763
+0.00%
$152,600 $131,358
2:29 AM $0.00761
+0.00%
$152,200 $131,366
2:24 AM $0.00761
+0.00%
$152,200 $131,327
2:19 AM $0.00762
+0.00%
$152,400 $131,453
2:14 AM $0.00763
+0.00%
$152,600 $131,364
2:09 AM $0.0076
+0.00%
$152,000 $131,370
Download