ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0055
+0.00%
$ 110,000 $ 526,497
10:44 PM $ 0.0055
+0.00%
$ 110,000 $ 526,603
10:39 PM $ 0.00551
+0.00%
$ 110,200 $ 526,812
10:34 PM $ 0.00551
+0.00%
$ 110,200 $ 526,687
10:29 PM $ 0.0055
+0.00%
$ 110,000 $ 526,710
10:24 PM $ 0.00552
+0.00%
$ 110,400 $ 526,529
10:19 PM $ 0.00547
+0.00%
$ 109,400 $ 526,599
10:14 PM $ 0.0055
+0.00%
$ 110,000 $ 526,731
10:09 PM $ 0.00549
+0.00%
$ 109,800 $ 526,680
10:04 PM $ 0.00549
+0.00%
$ 109,800 $ 526,686
9:59 PM $ 0.00549
+0.00%
$ 109,800 $ 526,702
9:54 PM $ 0.00549
+0.00%
$ 109,800 $ 526,757
9:49 PM $ 0.00549
+0.00%
$ 109,800 $ 526,827
9:44 PM $ 0.0055
+0.00%
$ 110,000 $ 526,864
9:39 PM $ 0.00544
+0.00%
$ 108,800 $ 526,635
9:34 PM $ 0.00545
+0.00%
$ 109,000 $ 526,903
9:29 PM $ 0.00546
+0.00%
$ 109,200 $ 526,741
9:24 PM $ 0.00543
+0.00%
$ 108,600 $ 526,770
9:19 PM $ 0.00543
+0.00%
$ 108,600 $ 526,463
9:13 PM $ 0.00543
+0.00%
$ 108,600 $ 526,712
9:08 PM $ 0.00547
+0.00%
$ 109,400 $ 526,693
9:03 PM $ 0.00547
+0.00%
$ 109,400 $ 526,687
8:58 PM $ 0.00547
+0.00%
$ 109,400 $ 526,316
8:53 PM $ 0.00545
+0.00%
$ 109,000 $ 526,340
8:48 PM $ 0.00544
+0.00%
$ 108,800 $ 526,202
8:43 PM $ 0.00544
+0.00%
$ 108,800 $ 526,199
8:38 PM $ 0.00545
+0.00%
$ 109,000 $ 526,198
8:33 PM $ 0.00545
+0.00%
$ 109,000 $ 526,131
8:28 PM $ 0.00541
+0.00%
$ 108,200 $ 525,927
8:23 PM $ 0.00543
+0.00%
$ 108,600 $ 525,852
8:18 PM $ 0.00542
+0.00%
$ 108,400 $ 525,835
8:13 PM $ 0.00543
+0.00%
$ 108,600 $ 525,810
8:08 PM $ 0.0054
+0.00%
$ 108,000 $ 526,023
8:03 PM $ 0.00541
+0.00%
$ 108,200 $ 525,998
7:58 PM $ 0.00543
+0.00%
$ 108,600 $ 525,900
7:53 PM $ 0.0054
+0.00%
$ 108,000 $ 525,925
7:48 PM $ 0.00541
+0.00%
$ 108,200 $ 525,992
7:43 PM $ 0.00542
+0.00%
$ 108,400 $ 526,071
7:38 PM $ 0.00541
+0.00%
$ 108,200 $ 525,867
7:33 PM $ 0.00539
+0.00%
$ 107,800 $ 525,696
7:28 PM $ 0.00539
+0.00%
$ 107,800 $ 525,665
7:23 PM $ 0.00538
+0.00%
$ 107,600 $ 525,606
7:18 PM $ 0.00537
+0.00%
$ 107,400 $ 525,834
7:13 PM $ 0.0054
+0.00%
$ 108,000 $ 525,470
7:08 PM $ 0.0054
+0.00%
$ 108,000 $ 525,468
7:03 PM $ 0.00539
+0.00%
$ 107,800 $ 525,543
6:58 PM $ 0.00539
+0.00%
$ 107,800 $ 525,451
6:53 PM $ 0.0054
+0.00%
$ 108,000 $ 525,319
6:48 PM $ 0.0054
+0.00%
$ 108,000 $ 525,047
6:43 PM $ 0.00534
+0.00%
$ 106,800 $ 525,096
Download