ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00341
+0.00%
$ 68,200 $ 319,111
6:59 AM $ 0.00341
+0.00%
$ 68,200 $ 319,130
6:54 AM $ 0.00341
+0.00%
$ 68,200 $ 319,137
6:49 AM $ 0.00341
+0.00%
$ 68,200 $ 318,776
6:44 AM $ 0.00341
+0.00%
$ 68,200 $ 318,864
6:39 AM $ 0.00341
+0.00%
$ 68,200 $ 318,641
6:34 AM $ 0.00342
+0.00%
$ 68,400 $ 318,678
6:29 AM $ 0.00341
+0.00%
$ 68,200 $ 318,787
6:24 AM $ 0.00341
+0.00%
$ 68,200 $ 318,795
6:19 AM $ 0.00341
+0.00%
$ 68,200 $ 318,650
6:14 AM $ 0.00343
+0.00%
$ 68,600 $ 318,690
6:09 AM $ 0.00343
+0.00%
$ 68,600 $ 318,732
6:04 AM $ 0.00341
+0.00%
$ 68,200 $ 318,680
5:59 AM $ 0.0034
+0.00%
$ 68,000 $ 318,917
5:54 AM $ 0.0034
+0.00%
$ 68,000 $ 318,668
5:49 AM $ 0.00342
+0.00%
$ 68,400 $ 318,448
5:44 AM $ 0.0034
+0.00%
$ 68,000 $ 318,379
5:39 AM $ 0.00349
+0.00%
$ 69,800 $ 318,423
5:34 AM $ 0.00348
+0.00%
$ 69,600 $ 318,326
5:29 AM $ 0.0035
+0.00%
$ 70,000 $ 318,335
5:24 AM $ 0.00347
+0.00%
$ 69,400 $ 318,232
5:19 AM $ 0.00349
+0.00%
$ 69,800 $ 318,278
5:14 AM $ 0.0035
+0.00%
$ 70,000 $ 318,250
5:09 AM $ 0.00347
+0.00%
$ 69,400 $ 317,819
5:04 AM $ 0.00347
+0.00%
$ 69,400 $ 317,717
4:59 AM $ 0.00348
+0.00%
$ 69,600 $ 317,764
4:53 AM $ 0.00348
+0.00%
$ 69,600 $ 317,546
4:48 AM $ 0.00348
+0.00%
$ 69,600 $ 317,275
4:43 AM $ 0.00348
+0.00%
$ 69,600 $ 316,960
4:38 AM $ 0.00349
+0.00%
$ 69,800 $ 316,820
4:33 AM $ 0.00356
+0.00%
$ 71,200 $ 316,701
4:28 AM $ 0.00355
+0.00%
$ 71,000 $ 316,614
4:23 AM $ 0.00355
+0.00%
$ 71,000 $ 316,708
4:18 AM $ 0.00353
+0.00%
$ 70,600 $ 316,584
4:13 AM $ 0.00355
+0.00%
$ 71,000 $ 316,491
4:08 AM $ 0.00355
+0.00%
$ 71,000 $ 316,421
4:03 AM $ 0.00355
+0.00%
$ 71,000 $ 316,039
3:58 AM $ 0.00356
+0.00%
$ 71,200 $ 316,014
3:53 AM $ 0.00356
+0.00%
$ 71,200 $ 316,071
3:48 AM $ 0.00356
+0.00%
$ 71,200 $ 315,904
3:43 AM $ 0.00356
+0.00%
$ 71,200 $ 315,693
3:38 AM $ 0.00352
+0.00%
$ 70,400 $ 315,432
3:33 AM $ 0.00351
+0.00%
$ 70,200 $ 315,130
3:28 AM $ 0.00351
+0.00%
$ 70,200 $ 315,050
3:23 AM $ 0.00353
+0.00%
$ 70,600 $ 314,803
3:18 AM $ 0.00352
+0.00%
$ 70,400 $ 314,681
3:13 AM $ 0.00351
+0.00%
$ 70,200 $ 314,406
3:08 AM $ 0.00348
+0.00%
$ 69,600 $ 314,157
3:03 AM $ 0.00348
+0.00%
$ 69,600 $ 313,682
2:58 AM $ 0.00347
+0.00%
$ 69,400 $ 313,466
Download