ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00391
+0.00%
$ 78,200 $ 395,246
9:49 AM $ 0.00392
+0.00%
$ 78,400 $ 395,139
9:44 AM $ 0.00394
+0.00%
$ 78,800 $ 395,094
9:39 AM $ 0.00392
+0.00%
$ 78,400 $ 395,132
9:34 AM $ 0.00392
+0.00%
$ 78,400 $ 394,971
9:29 AM $ 0.00393
+0.00%
$ 78,600 $ 395,040
9:24 AM $ 0.00391
+0.00%
$ 78,200 $ 395,169
9:19 AM $ 0.00396
+0.00%
$ 79,200 $ 395,085
9:14 AM $ 0.00392
+0.00%
$ 78,400 $ 395,120
9:09 AM $ 0.00392
+0.00%
$ 78,400 $ 395,251
9:04 AM $ 0.00391
+0.00%
$ 78,200 $ 395,385
8:59 AM $ 0.00394
+0.00%
$ 78,800 $ 395,506
8:54 AM $ 0.00396
+0.00%
$ 79,200 $ 395,505
8:49 AM $ 0.00396
+0.00%
$ 79,200 $ 395,593
8:44 AM $ 0.00393
+0.00%
$ 78,600 $ 395,717
8:39 AM $ 0.00402
+0.00%
$ 80,400 $ 395,815
8:33 AM $ 0.004
+0.00%
$ 80,000 $ 396,089
8:28 AM $ 0.00402
+0.00%
$ 80,400 $ 396,124
8:23 AM $ 0.004
+0.00%
$ 80,000 $ 396,127
8:18 AM $ 0.00401
+0.00%
$ 80,200 $ 396,167
8:13 AM $ 0.00401
+0.00%
$ 80,200 $ 396,170
8:08 AM $ 0.004
+0.00%
$ 80,000 $ 396,113
8:03 AM $ 0.00401
+0.00%
$ 80,200 $ 396,270
7:58 AM $ 0.00401
+0.00%
$ 80,200 $ 396,318
7:53 AM $ 0.004
+0.00%
$ 80,000 $ 396,570
7:48 AM $ 0.004
+0.00%
$ 80,000 $ 396,681
7:43 AM $ 0.00402
+0.00%
$ 80,400 $ 396,698
7:38 AM $ 0.00401
+0.00%
$ 80,200 $ 396,930
7:33 AM $ 0.004
+0.00%
$ 80,000 $ 396,780
7:28 AM $ 0.004
+0.00%
$ 80,000 $ 396,879
7:23 AM $ 0.00401
+0.00%
$ 80,200 $ 396,893
7:18 AM $ 0.00401
+0.00%
$ 80,200 $ 396,818
7:13 AM $ 0.00401
+0.00%
$ 80,200 $ 396,911
7:08 AM $ 0.00402
+0.00%
$ 80,400 $ 396,908
7:03 AM $ 0.004
+0.00%
$ 80,000 $ 396,912
6:58 AM $ 0.00402
+0.00%
$ 80,400 $ 396,849
6:53 AM $ 0.00402
+0.00%
$ 80,400 $ 396,973
6:48 AM $ 0.004
+0.00%
$ 80,000 $ 397,024
6:43 AM $ 0.004
+0.00%
$ 80,000 $ 396,958
6:38 AM $ 0.00402
+0.00%
$ 80,400 $ 396,992
6:33 AM $ 0.00402
+0.00%
$ 80,400 $ 397,180
6:28 AM $ 0.00402
+0.00%
$ 80,400 $ 397,013
6:23 AM $ 0.004
+0.00%
$ 80,000 $ 397,233
6:18 AM $ 0.004
+0.00%
$ 80,000 $ 397,275
6:13 AM $ 0.00401
+0.00%
$ 80,200 $ 397,184
6:08 AM $ 0.004
+0.00%
$ 80,000 $ 397,215
6:03 AM $ 0.00401
+0.00%
$ 80,200 $ 397,254
5:58 AM $ 0.00401
+0.00%
$ 80,200 $ 397,257
5:53 AM $ 0.00401
+0.00%
$ 80,200 $ 397,256
5:48 AM $ 0.00401
+0.00%
$ 80,200 $ 397,417
Download