ACGN Protocol Historical Data

AIMEME
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0038
+25.41%
$ 68,400 $ 411,467
May 18 $ 0.00379
+14.85%
$ 61,000 $ 410,381
May 11 $ 0.00341
-17.43%
$ 66,200 $ 405,823
May 4 $ 0.00353
-26.61%
$ 83,400 $ 532,656
Apr 27 $ 0.00489
-6.50%
$ 96,400 $ 147,172
Apr 20 $ 0.0049
-4.11%
$ 104,000 $ 2.98 million
Apr 13 $ 0.00499
-10.09%
$ 102,200 $ 3.07 million
Apr 6 $ 0.00502
+10.09%
$ 110,600 $ 3.06 million
Mar 30 $ 0.00481
-2.24%
$ 90,800 $ 2.76 million
Mar 23 $ 0.00453
-12.04%
$ 98,600 $ 2.89 million
Mar 16 $ 0.00514
+14.73%
$ 102,800 $ 3.48 million
Mar 9 $ 0.0045
-9.27%
$ 90,000 $ 3.36 million
Mar 2 $ 0.00464
-7.39%
$ 99,000 $ 2.87 million
Feb 23 $ 0.005
-8.26%
$ 100,000 $ 3.52 million
Feb 16 $ 0.00587
-0.84%
$ 109,000 $ 3.44 million
Feb 9 $ 0.00572
+1.78%
$ 118,000 $ 3.59 million
Feb 2 $ 0.00567
+5.98%
$ 112,600 $ 3.2 million
Jan 26 $ 0.00525
+3.96%
$ 106,600 $ 3.27 million
Jan 19 $ 0.00545
-1.98%
$ 100,800 $ 3.19 million
Jan 12 $ 0.00557
+18.76%
$ 111,200 $ 3.13 million
Jan 5 $ 0.00498
+5.51%
$ 93,800 $ 2.81 million
Dec 29 $ 0.00413
-13.96%
$ 94,400 $ 2.64 million
Dec 22 $ 0.00516
+13.91%
$ 95,600 $ 2.91 million
Dec 15 $ 0.00505
+11.48%
$ 90,600 $ 2.8 million
Dec 8 $ 0.00465
+10.98%
$ 90,600 $ 2.54 million
Dec 1 $ 0.00432
-16.92%
$ 83,800 $ 2.97 million
Nov 24 $ 0.00492
+20.00%
$ 104,000 $ 10.39 million
Nov 17 $ 0.00379
-13.67%
$ 82,000 $ 52.22 million
Nov 10 $ 0.00402
+1.26%
$ 87,800 $ 51.39 million
Nov 3 $ 0.00433
+13.05%
$ 79,400 $ 60.39 million
Oct 27 $ 0.00416
+8.62%
$ 76,600 $ 46.65 million
Oct 20 $ 0.00392
+10.73%
$ 76,600 $ 49.89 million
Oct 13 $ 0.00319
+11.93%
$ 71,000 $ 73.41 million
Oct 6 $ 0.00289
-11.62%
$ 57,000 $ 67.26 million
Sep 29 $ 0.00307
+6.60%
$ 65,600 $ 51.72 million
Sep 22 $ 0.00278
+2.58%
$ 57,800 $ 57.49 million
Sep 15 $ 0.00311
+11.07%
$ 54,400 $ 52.26 million
Sep 8 $ 0.00296
-4.82%
$ 2.81 million $ 46.35 million
Sep 1 $ 0.00331
+2.48%
$ 3.12 million $ 43.21 million
Aug 25 $ 0.00332
-3.49%
$ 3.23 million $ 58.64 million
Aug 18 $ 0.00378
-3.32%
$ 3.44 million $ 55.29 million
Aug 11 $ 0.00391
-41.03%
$ 3.91 million $ 71.14 million
Aug 4 $ 0.00658
-15.53%
$ 6.62 million $ 36.68 million
Jul 28 $ 0.00735
-32.75%
$ 7.8 million $ 46.67 million
Jul 21 $ 0.0107
-2.73%
$ 10.9 million $ 58.22 million
Jul 14 $ 0.0105
+9.75%
$ 10.95 million $ 54.73 million
Jul 7 $ 0.0103
+9.36%
$ 9.48 million $ 35.32 million
Jun 30 $ 0.01
+2.97%
$ 9.41 million $ 20.69 million
Jun 23 $ 0.0101
+0.70%
$ 9.73 million $ 33.45 million
Jun 16 $ 0.0101
-8.81%
$ 10.05 million $ 29.1 million
Download