Public Welfare Token Historical Data

PWT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2020 $ 0.000499
-0.01%
$ -- $ 1
Nov 16, 2020 $ 0.000499
+4.10%
$ -- $ 1
Nov 15, 2020 $ 0.0004
-0.05%
$ -- $ 1
Nov 14, 2020 $ 0.0004
+0.12%
$ -- $ 1
Oct 19, 2020 $ 0.0004
-0.01%
$ -- $ 1
Oct 18, 2020 $ 0.0004
-0.02%
$ -- $ 1
Oct 17, 2020 $ 0.0004
-0.02%
$ -- $ 1
Aug 12, 2020 $ 0.0005
+0.15%
$ -- $ 1
Aug 11, 2020 $ 0.000499
-0.13%
$ -- $ 2
Jul 19, 2020 $ 0.000502
-0.08%
$ -- $ 1
Jul 18, 2020 $ 0.000502
+0.14%
$ -- $ 1
Jul 17, 2020 $ 0.000502
+0.09%
$ -- $ 1
Jul 16, 2020 $ 0.000501
-0.03%
$ -- $ 2
Jul 15, 2020 $ 0.000501
+0.08%
$ -- $ 3
Jul 14, 2020 $ 0.000501
+108.28%
$ -- $ 10
Jul 11, 2020 $ 0.000241
-0.01%
$ -- $ 7
Jul 10, 2020 $ 0.000241
+0.01%
$ -- $ 7
Jul 9, 2020 $ 0.00024
-0.05%
$ -- $ 7
Jun 26, 2020 $ 0.000568
+0.05%
$ -- $ 0.01
Jun 25, 2020 $ 0.000568
+0.21%
$ -- $ 0.01
Jun 24, 2020 $ 0.000567
+0.21%
$ -- $ 7
Jun 23, 2020 $ 0.000566
-0.19%
$ -- $ 7
Jun 22, 2020 $ 0.000567
-24.22%
$ -- $ 8
Jun 15, 2020 $ 0.000801
-0.05%
$ -- $ 2
Jun 14, 2020 $ 0.000801
-2.08%
$ -- $ 2
Jun 13, 2020 $ 0.000818
+0.21%
$ -- $ 3
Jun 5, 2020 $ 0.000811
+0.40%
$ -- $ 12
Jun 4, 2020 $ 0.000808
-0.38%
$ -- $ 12
Jun 3, 2020 $ 0.000811
+0.06%
$ -- $ 7
May 8, 2020 $ 0.00102
+0.12%
$ -- $ 1
May 7, 2020 $ 0.00102
-0.58%
$ -- $ 1
May 5, 2020 $ 0.00102
-0.28%
$ -- $ 1
May 4, 2020 $ 0.00102
+0.09%
$ -- $ 1
May 3, 2020 $ 0.00102
+27.64%
$ -- $ 14
May 2, 2020 $ 0.000799
-0.42%
$ -- $ 28
Apr 28, 2020 $ 0.000801
-0.17%
$ -- $ 5
Apr 27, 2020 $ 0.000801
+0.15%
$ -- $ 5
Apr 25, 2020 $ 0.000801
-0.02%
$ -- $ 0
Apr 24, 2020 $ 0.000801
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000804
+0.87%
$ -- $ 23
Apr 22, 2020 $ 0.000723
-0.28%
$ -- $ 1
Apr 21, 2020 $ 0.000725
-0.84%
$ -- $ 6
Apr 20, 2020 $ 0.000731
-0.27%
$ -- $ 21
Apr 19, 2020 $ 0.000733
-16.35%
$ -- $ 43
Apr 18, 2020 $ 0.000876
-48.24%
$ -- $ 187
Apr 17, 2020 $ 0.00169
+268.78%
$ -- $ 464
Apr 16, 2020 $ 0.000459
+2.99%
$ -- $ 120
Apr 15, 2020 $ 0.000446
-67.51%
$ -- $ 21
Apr 14, 2020 $ 0.000713
+0.11%
$ -- $ 1
Download