INSANE Historical Data

INSANE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0243
+0.74%
$ 2,361 $ 1
Dec 5, 6 AM $ 0.0241
+0.56%
$ 2,344 $ 1
Dec 5, 5 AM $ 0.0239
-0.45%
$ 2,330 $ 1
Dec 5, 4 AM $ 0.0239
-1.32%
$ 2,325 $ 1
Dec 5, 3 AM $ 0.0243
-0.12%
$ 2,363 $ 1
Dec 5, 2 AM $ 0.0243
+0.22%
$ 2,368 $ 1
Dec 5, 1 AM $ 0.0243
-0.15%
$ 2,365 $ 1
Dec 5, 12 AM $ 0.0244
+0.55%
$ 2,374 $ 1
Dec 4, 11 PM $ 0.0242
+0.00%
$ 2,357 $ 1
Dec 4, 10 PM $ 0.0242
+0.11%
$ 2,360 $ 1
Dec 4, 9 PM $ 0.0243
-1.10%
$ 2,366 $ 1
Dec 4, 8 PM $ 0.0246
-0.18%
$ 2,390 $ 1
Dec 4, 7 PM $ 0.0246
+0.08%
$ 2,390 $ 1
Dec 4, 6 PM $ 0.0246
+0.05%
$ 2,390 $ 1
Dec 2, 9 AM $ 0.0242
-0.08%
$ 2,351 $ 1
Dec 2, 8 AM $ 0.0242
-1.17%
$ 2,355 $ 1
Dec 2, 7 AM $ 0.0245
-0.51%
$ 2,383 $ 1
Dec 2, 6 AM $ 0.0246
-0.06%
$ 2,392 $ 1
Dec 2, 5 AM $ 0.0246
+0.29%
$ 2,389 $ 1
Dec 2, 4 AM $ 0.0245
-1.08%
$ 2,382 $ 1
Dec 2, 3 AM $ 0.0247
+0.55%
$ 2,406 $ 1
Dec 2, 2 AM $ 0.0246
-0.39%
$ 2,390 $ 1
Dec 2, 1 AM $ 0.0246
+0.30%
$ 2,394 $ 1
Dec 2, 12 AM $ 0.0246
+0.18%
$ 2,393 $ 1
Dec 1, 11 PM $ 0.0245
+0.06%
$ 2,384 $ 1
Dec 1, 10 PM $ 0.0245
+0.06%
$ 2,384 $ 5
Dec 1, 9 PM $ 0.0245
+1.02%
$ 2,385 $ 5
Dec 1, 8 PM $ 0.0242
+0.73%
$ 2,353 $ 5
Dec 1, 7 PM $ 0.024
+0.30%
$ 2,333 $ 5
Dec 1, 6 PM $ 0.0239
-1.28%
$ 2,327 $ 5
Dec 1, 5 PM $ 0.0242
-0.72%
$ 2,355 $ 5
Dec 1, 4 PM $ 0.0244
-1.29%
$ 2,377 $ 5
Dec 1, 3 PM $ 0.0244
-0.95%
$ 2,373 $ 5
Dec 1, 2 PM $ 0.0246
+0.89%
$ 2,394 $ 5
Dec 1, 1 PM $ 0.0242
+0.68%
$ 2,360 $ 5
Dec 1, 12 PM $ 0.024
+0.63%
$ 2,309 $ 5
Dec 1, 11 AM $ 0.0239
-0.02%
$ 2,319 $ 5
Dec 1, 10 AM $ 0.0239
+0.68%
$ 2,329 $ 5
Dec 1, 9 AM $ 0.0237
+0.34%
$ 2,308 $ 5
Dec 1, 8 AM $ 0.0236
+0.87%
$ 2,298 $ 4
Dec 1, 7 AM $ 0.0234
-1.38%
$ 2,282 $ 4
Dec 1, 6 AM $ 0.0238
+1.74%
$ 2,315 $ 4
Dec 1, 5 AM $ 0.0234
+0.33%
$ 2,276 $ 4
Dec 1, 4 AM $ 0.0233
-0.76%
$ 2,270 $ 4
Dec 1, 3 AM $ 0.0235
-1.17%
$ 2,287 $ 4
Dec 1, 2 AM $ 0.0237
+0.36%
$ 2,310 $ 4
Dec 1, 1 AM $ 0.0237
-0.57%
$ 2,305 $ 4
Dec 1, 12 AM $ 0.0241
-5.25%
$ 2,342 $ 4
Nov 30, 11 PM $ 0.0255
-0.94%
$ 2,480 $ 4
Nov 30, 12 PM $ 0.0256
+0.00%
$ 2,495 $ 4