INSANE Historical Data

INSANE Page 5
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0161
-1.14%
$ 1,564 $ 1
Feb 24, 12 AM $ 0.0163
+0.89%
$ 1,582 $ 1
Feb 23, 11 PM $ 0.0161
+0.23%
$ 1,563 $ 1
Feb 23, 10 PM $ 0.0161
+1.03%
$ 1,566 $ 1
Feb 23, 9 PM $ 0.0159
+1.26%
$ 1,551 $ 1
Feb 23, 8 PM $ 0.0157
-0.07%
$ 1,530 $ 1
Feb 23, 7 PM $ 0.0157
-0.64%
$ 1,530 $ 1
Feb 23, 6 PM $ 0.0159
+1.33%
$ 1,545 $ 1
Feb 23, 5 PM $ 0.0156
-1.01%
$ 1,523 $ 1
Feb 23, 4 PM $ 0.0158
-0.35%
$ 1,540 $ 1
Feb 23, 3 PM $ 0.0159
-0.85%
$ 1,548 $ 7
Feb 23, 2 PM $ 0.016
-0.17%
$ 1,561 $ 7
Feb 23, 1 PM $ 0.0161
-1.21%
$ 1,568 $ 7
Feb 23, 12 PM $ 0.0163
+1.59%
$ 1,590 $ 7
Feb 23, 11 AM $ 0.0161
+0.22%
$ 1,567 $ 7
Feb 23, 10 AM $ 0.016
-0.79%
$ 1,560 $ 7
Feb 23, 9 AM $ 0.0161
+1.54%
$ 1,569 $ 7
Feb 23, 8 AM $ 0.0159
-0.53%
$ 1,547 $ 7
Feb 23, 7 AM $ 0.016
+0.31%
$ 1,558 $ 7
Feb 23, 6 AM $ 0.0159
+1.11%
$ 1,551 $ 7
Feb 23, 5 AM $ 0.0158
+0.60%
$ 1,535 $ 7
Feb 23, 4 AM $ 0.0157
-1.05%
$ 1,528 $ 7
Feb 23, 3 AM $ 0.0158
+0.28%
$ 1,542 $ 7
Feb 23, 2 AM $ 0.0158
-2.24%
$ 1,537 $ 7
Feb 23, 1 AM $ 0.0162
-3.95%
$ 1,575 $ 6
Feb 23, 12 AM $ 0.0168
-0.78%
$ 1,639 $ 6
Feb 22, 11 PM $ 0.0169
-0.12%
$ 1,649 $ 6
Feb 22, 10 PM $ 0.017
+0.69%
$ 1,652 $ 6
Feb 22, 9 PM $ 0.0169
+0.45%
$ 1,642 $ 6
Feb 22, 8 PM $ 0.0168
+0.28%
$ 1,636 $ 6
Feb 22, 7 PM $ 0.0168
+0.18%
$ 1,632 $ 6
Feb 22, 6 PM $ 0.0167
+0.03%
$ 1,628 $ 6
Feb 22, 5 PM $ 0.0167
-0.09%
$ 1,627 $ 6
Feb 22, 4 PM $ 0.0167
-0.05%
$ 1,627 $ 6
Feb 19, 10 PM $ 0.0172
+0.02%
$ 1,678 $ 2
Feb 19, 9 PM $ 0.0173
-0.21%
$ 1,680 $ 2
Feb 19, 8 PM $ 0.0173
-0.36%
$ 1,683 $ 2
Feb 19, 7 PM $ 0.0173
-0.72%
$ 1,685 $ 2
Feb 19, 6 PM $ 0.0175
+0.84%
$ 1,701 $ 2
Feb 19, 5 PM $ 0.0173
-0.47%
$ 1,686 $ 2
Feb 19, 4 PM $ 0.0174
+0.66%
$ 1,691 $ 2
Feb 19, 3 PM $ 0.0173
-2.29%
$ 1,686 $ 2
Feb 19, 2 PM $ 0.0177
+1.12%
$ 1,724 $ 2
Feb 19, 1 PM $ 0.0175
-1.14%
$ 1,701 $ 2
Feb 19, 12 PM $ 0.0177
-0.12%
$ 1,723 $ 2
Feb 19, 11 AM $ 0.0177
-0.15%
$ 1,723 $ 2
Feb 19, 10 AM $ 0.0177
-0.35%
$ 1,725 $ 2
Feb 19, 9 AM $ 0.0178
+0.50%
$ 1,732 $ 2
Feb 19, 8 AM $ 0.0177
-1.88%
$ 1,722 $ 2
Feb 19, 7 AM $ 0.018
-0.22%
$ 1,754 $ 2