INSANE Historical Data

INSANE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0255
+0.63%
$ 2,483 $ 1
Jan 25, 8 AM $ 0.0253
-0.68%
$ 2,463 $ 1
Jan 25, 7 AM $ 0.0255
-0.37%
$ 2,481 $ 1
Jan 25, 6 AM $ 0.0256
+0.11%
$ 2,493 $ 1
Jan 25, 5 AM $ 0.0255
-1.03%
$ 2,482 $ 1
Jan 25, 4 AM $ 0.0258
+0.11%
$ 2,515 $ 1
Jan 25, 3 AM $ 0.0258
-0.62%
$ 2,510 $ 1
Jan 25, 2 AM $ 0.026
+0.30%
$ 2,528 $ 1
Jan 25, 1 AM $ 0.0259
+0.13%
$ 2,521 $ 1
Jan 25, 12 AM $ 0.0259
-0.15%
$ 2,519 $ 1
Jan 24, 11 PM $ 0.0259
-0.26%
$ 2,525 $ 1
Jan 24, 10 PM $ 0.026
-0.17%
$ 2,535 $ 1
Jan 24, 9 PM $ 0.0261
-0.35%
$ 2,536 $ 1
Jan 24, 8 PM $ 0.0261
-0.26%
$ 2,540 $ 1
Dec 17, 12 AM $ 0.0221
-0.47%
$ 2,154 $ 24
Dec 16, 11 PM $ 0.0222
-0.33%
$ 2,161 $ 25
Dec 16, 10 PM $ 0.0223
-0.57%
$ 2,170 $ 25
Dec 16, 9 PM $ 0.0224
+0.33%
$ 2,183 $ 25
Dec 16, 8 PM $ 0.0223
-0.52%
$ 2,170 $ 25
Dec 16, 7 PM $ 0.0225
+0.28%
$ 2,188 $ 25
Dec 16, 6 PM $ 0.0225
+1.18%
$ 2,185 $ 25
Dec 16, 5 PM $ 0.0222
-0.53%
$ 2,160 $ 24
Dec 16, 4 PM $ 0.0223
-0.70%
$ 2,175 $ 25
Dec 16, 3 PM $ 0.0225
+1.05%
$ 2,185 $ 25
Dec 16, 2 PM $ 0.0222
+0.13%
$ 2,162 $ 24
Dec 16, 1 PM $ 0.0222
-0.22%
$ 2,161 $ 24
Dec 16, 12 PM $ 0.0222
-0.16%
$ 2,165 $ 25
Dec 16, 11 AM $ 0.0223
+1.40%
$ 2,173 $ 25
Dec 16, 10 AM $ 0.022
+1.42%
$ 2,142 $ 24
Dec 16, 9 AM $ 0.0217
+0.58%
$ 2,113 $ 24
Dec 16, 8 AM $ 0.0216
+0.05%
$ 2,101 $ 24
Dec 16, 7 AM $ 0.0215
-1.13%
$ 2,095 $ 24
Dec 16, 6 AM $ 0.0218
+0.01%
$ 2,118 $ 24
Dec 16, 5 AM $ 0.0218
+0.81%
$ 2,120 $ 24
Dec 16, 4 AM $ 0.0215
-1.07%
$ 2,096 $ 24
Dec 16, 3 AM $ 0.0218
+0.08%
$ 2,117 $ 24
Dec 16, 2 AM $ 0.0218
+0.18%
$ 2,120 $ 24
Dec 16, 1 AM $ 0.0217
-0.48%
$ 2,114 $ 24
Dec 16, 12 AM $ 0.0219
-0.19%
$ 2,128 $ 24
Dec 5, 6 PM $ 0.0229
-0.15%
$ 2,225 $ 1
Dec 5, 5 PM $ 0.0229
+0.60%
$ 2,227 $ 1
Dec 5, 4 PM $ 0.0226
-2.51%
$ 2,204 $ 1
Dec 5, 3 PM $ 0.0234
+0.47%
$ 2,275 $ 1
Dec 5, 2 PM $ 0.0232
-0.47%
$ 2,259 $ 1
Dec 5, 1 PM $ 0.0233
-1.38%
$ 2,265 $ 1
Dec 5, 12 PM $ 0.0236
+0.49%
$ 2,300 $ 1
Dec 5, 11 AM $ 0.0235
-1.58%
$ 2,287 $ 1
Dec 5, 10 AM $ 0.0239
+0.26%
$ 2,326 $ 1
Dec 5, 9 AM $ 0.0238
-0.97%
$ 2,317 $ 1
Dec 5, 8 AM $ 0.0241
-0.73%
$ 2,342 $ 1