Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
Today $ 100.35
+0.01%
$ 885,480 $ 2.23 billion
Yesterday $ 99.98
-1.43%
$ 882,215 $ 2.23 billion
Jun 30, 2026 $ 101.42
+0.26%
$ 894,921 $ 3.3 billion
Jun 29, 2026 $ 101.16
+18.80%
$ 892,186 $ 4.07 billion
Jun 28, 2026 $ 85.15
+0.19%
$ -- $ 2,407
Jun 27, 2026 $ 84.99
+0.20%
$ -- $ 2.9 billion
Jun 26, 2026 $ 84.82
+2.38%
$ -- $ 2.9 billion
Jun 25, 2026 $ 82.85
-4.39%
$ -- $ 2.19 billion
Jun 24, 2026 $ 86.63
-8.48%
$ -- $ 2.34 billion
Jun 23, 2026 $ 94.66
-4.59%
$ -- $ 2.17 billion
Jun 22, 2026 $ 99.21
-6.60%
$ -- $ 2.78 billion
Jun 21, 2026 $ 106.22
+0.02%
$ -- $ 138
Jun 20, 2026 $ 106.2
-0.07%
$ -- $ 599
Jun 19, 2026 $ 106.27
+0.13%
$ -- $ 7.49 billion
Jun 18, 2026 $ 106.13
-3.21%
$ -- $ 7.49 billion
Jun 17, 2026 $ 109.65
+4.68%
$ -- $ 3.12 billion
Jun 16, 2026 $ 104.75
-3.62%
$ -- $ 2.94 billion
Jun 15, 2026 $ 108.68
+4.26%
$ -- $ 3.14 billion
Jun 14, 2026 $ 104.24
-0.07%
$ -- $ 93
Jun 13, 2026 $ 104.31
+0.07%
$ -- $ 6.75 billion
Jun 12, 2026 $ 104.24
-14.18%
$ -- $ 6.75 billion
Jun 11, 2026 $ 121.47
+17.42%
$ -- $ 2.92 billion
Jun 10, 2026 $ 103.45
-3.47%
$ -- $ 1.39 billion
Jun 9, 2026 $ 107.17
-5.83%
$ -- $ 2.59 billion
Jun 8, 2026 $ 113.8
+5.91%
$ -- $ 1.53 billion
Jun 7, 2026 $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 6, 2026 $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 5, 2026 $ 107.45
-8.86%
$ -- $ 2.4 billion
Jun 4, 2026 $ 117.9
+5.57%
$ -- $ 2.93 billion
Jun 3, 2026 $ 111.68
-8.97%
$ -- $ 83.97 million
Jun 2, 2026 $ 122.69
-1.74%
$ -- $ 130.35 million
Download