Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $69.34
-0.34%
$-- $705.11 million
Jul 23, 2026 $69.58
+0.45%
$613,262 $701.66 million
Jul 22, 2026 $69.27
-6.32%
$612,468 $931.94 million
Jul 21, 2026 $73.93
+11.96%
$652,528 $1.21 billion
Jul 20, 2026 $66.03
-2.77%
$581,937 $896.82 million
Jul 19, 2026 $67.91
-0.90%
$599,850 $1,852
Jul 18, 2026 $68.53
+0.48%
$604,703 $3,102
Jul 17, 2026 $68.2
+3.11%
$601,173 $937.01 million
Jul 16, 2026 $66.14
-12.26%
$583,261 $2.13 billion
Jul 15, 2026 $75.38
-5.13%
$667,882 $1.19 billion
Jul 14, 2026 $79.46
+2.04%
$700,619 $1.25 billion
Jul 13, 2026 $76.78
-6.10%
$677,500 $997.8 million
Jul 12, 2026 $81.77
+0.60%
$710,325 $2,946
Jul 11, 2026 $81.28
+0.00%
$717,208 $1.18 billion
Jul 10, 2026 $81.42
-2.33%
$718,443 $995.37 million
Jul 9, 2026 $83.36
-1.56%
$735,561 $1.5 billion
Jul 8, 2026 $84.68
+1.03%
$747,209 $1.6 billion
Jul 7, 2026 $83.82
-8.31%
$739,091 $2.23 billion
Jul 6, 2026 $91.42
-10.65%
$808,447 $1.95 billion
Jul 5, 2026 $102.32
+0.91%
$896,068 $7,395
Jul 4, 2026 $101.4
+0.17%
$894,745 $11,760
Jul 3, 2026 $101.23
+1.01%
$893,245 $2.25 billion
Jul 2, 2026 $100.22
+0.24%
$751,356 $2.25 billion
Jul 1, 2026 $99.98
-1.43%
$882,215 $2.23 billion
Jun 30, 2026 $101.42
+0.26%
$894,921 $3.3 billion
Jun 29, 2026 $101.16
+18.80%
$892,186 $4.07 billion
Jun 28, 2026 $85.15
+0.19%
$-- $2,407
Jun 27, 2026 $84.99
+0.20%
$-- $2.9 billion
Jun 26, 2026 $84.82
+2.38%
$-- $2.9 billion
Jun 25, 2026 $82.85
-4.39%
$-- $2.19 billion
Jun 24, 2026 $86.63
-8.48%
$-- $2.34 billion
Jun 23, 2026 $94.66
-4.59%
$-- $2.17 billion
Jun 22, 2026 $99.21
-6.60%
$-- $2.78 billion
Jun 21, 2026 $106.22
+0.02%
$-- $138
Jun 20, 2026 $106.2
-0.07%
$-- $599
Jun 19, 2026 $106.27
+0.13%
$-- $7.49 billion
Jun 18, 2026 $106.13
-3.21%
$-- $7.49 billion
Jun 17, 2026 $109.65
+4.68%
$-- $3.12 billion
Jun 16, 2026 $104.75
-3.62%
$-- $2.94 billion
Jun 15, 2026 $108.68
+4.26%
$-- $3.14 billion
Jun 14, 2026 $104.24
-0.07%
$-- $93
Jun 13, 2026 $104.31
+0.07%
$-- $6.75 billion
Jun 12, 2026 $104.24
-14.18%
$-- $6.75 billion
Jun 11, 2026 $121.47
+17.42%
$-- $2.92 billion
Jun 10, 2026 $103.45
-3.47%
$-- $1.39 billion
Jun 9, 2026 $107.17
-5.83%
$-- $2.59 billion
Jun 8, 2026 $113.8
+5.91%
$-- $1.53 billion
Jun 7, 2026 $107.45
+0.00%
$-- $74.89 million
Jun 6, 2026 $107.45
+0.00%
$-- $2.4 billion
Jun 5, 2026 $107.45
-8.86%
$-- $2.4 billion
Download