Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 69.34
-0.34%
$ -- $ 705.11 million
Jul 23, 2026 $ 69.58
+0.45%
$ 613,262 $ 701.66 million
Jul 22, 2026 $ 69.27
-6.32%
$ 612,468 $ 931.94 million
Jul 21, 2026 $ 73.93
+11.96%
$ 652,528 $ 1.21 billion
Jul 20, 2026 $ 66.03
-2.77%
$ 581,937 $ 896.82 million
Jul 19, 2026 $ 67.91
-0.90%
$ 599,850 $ 1,852
Jul 18, 2026 $ 68.53
+0.48%
$ 604,703 $ 3,102
Jul 17, 2026 $ 68.2
+3.11%
$ 601,173 $ 937.01 million
Jul 16, 2026 $ 66.14
-12.26%
$ 583,261 $ 2.13 billion
Jul 15, 2026 $ 75.38
-5.13%
$ 667,882 $ 1.19 billion
Jul 14, 2026 $ 79.46
+2.04%
$ 700,619 $ 1.25 billion
Jul 13, 2026 $ 76.78
-6.10%
$ 677,500 $ 997.8 million
Jul 12, 2026 $ 81.77
+0.60%
$ 710,325 $ 2,946
Jul 11, 2026 $ 81.28
+0.00%
$ 717,208 $ 1.18 billion
Jul 10, 2026 $ 81.42
-2.33%
$ 718,443 $ 995.37 million
Jul 9, 2026 $ 83.36
-1.56%
$ 735,561 $ 1.5 billion
Jul 8, 2026 $ 84.68
+1.03%
$ 747,209 $ 1.6 billion
Jul 7, 2026 $ 83.82
-8.31%
$ 739,091 $ 2.23 billion
Jul 6, 2026 $ 91.42
-10.65%
$ 808,447 $ 1.95 billion
Jul 5, 2026 $ 102.32
+0.91%
$ 896,068 $ 7,395
Jul 4, 2026 $ 101.4
+0.17%
$ 894,745 $ 11,760
Jul 3, 2026 $ 101.23
+1.01%
$ 893,245 $ 2.25 billion
Jul 2, 2026 $ 100.22
+0.24%
$ 751,356 $ 2.25 billion
Jul 1, 2026 $ 99.98
-1.43%
$ 882,215 $ 2.23 billion
Jun 30, 2026 $ 101.42
+0.26%
$ 894,921 $ 3.3 billion
Jun 29, 2026 $ 101.16
+18.80%
$ 892,186 $ 4.07 billion
Jun 28, 2026 $ 85.15
+0.19%
$ -- $ 2,407
Jun 27, 2026 $ 84.99
+0.20%
$ -- $ 2.9 billion
Jun 26, 2026 $ 84.82
+2.38%
$ -- $ 2.9 billion
Jun 25, 2026 $ 82.85
-4.39%
$ -- $ 2.19 billion
Jun 24, 2026 $ 86.63
-8.48%
$ -- $ 2.34 billion
Jun 23, 2026 $ 94.66
-4.59%
$ -- $ 2.17 billion
Jun 22, 2026 $ 99.21
-6.60%
$ -- $ 2.78 billion
Jun 21, 2026 $ 106.22
+0.02%
$ -- $ 138
Jun 20, 2026 $ 106.2
-0.07%
$ -- $ 599
Jun 19, 2026 $ 106.27
+0.13%
$ -- $ 7.49 billion
Jun 18, 2026 $ 106.13
-3.21%
$ -- $ 7.49 billion
Jun 17, 2026 $ 109.65
+4.68%
$ -- $ 3.12 billion
Jun 16, 2026 $ 104.75
-3.62%
$ -- $ 2.94 billion
Jun 15, 2026 $ 108.68
+4.26%
$ -- $ 3.14 billion
Jun 14, 2026 $ 104.24
-0.07%
$ -- $ 93
Jun 13, 2026 $ 104.31
+0.07%
$ -- $ 6.75 billion
Jun 12, 2026 $ 104.24
-14.18%
$ -- $ 6.75 billion
Jun 11, 2026 $ 121.47
+17.42%
$ -- $ 2.92 billion
Jun 10, 2026 $ 103.45
-3.47%
$ -- $ 1.39 billion
Jun 9, 2026 $ 107.17
-5.83%
$ -- $ 2.59 billion
Jun 8, 2026 $ 113.8
+5.91%
$ -- $ 1.53 billion
Jun 7, 2026 $ 107.45
+0.00%
$ -- $ 74.89 million
Jun 6, 2026 $ 107.45
+0.00%
$ -- $ 2.4 billion
Jun 5, 2026 $ 107.45
-8.86%
$ -- $ 2.4 billion
Download