Rocket Lab (Reality Tokenized) Historical Data

rRKLB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 69.34
+2.11%
$ -- $ 521.03 million
Jul 13 $ 67.91
-16.95%
$ 599,850 $ 4.59 billion
Jul 6 $ 81.28
-20.56%
$ 710,325 $ 5.27 billion
Jun 29 $ 102.32
+20.16%
$ 896,068 $ 9.9 billion
Jun 22 $ 84.99
-19.99%
$ -- $ 9.45 billion
Jun 15 $ 106.2
+1.88%
$ -- $ 16.27 billion
Jun 8 $ 104.31
-2.92%
$ -- $ 2.54 billion
Jun 1 $ 107.45
-13.94%
$ -- $ 0
Download