Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 101.66
+0.00%
$ 897,039 $ 2.25 billion
Jul 4, 2 AM $ 101.66
+0.00%
$ 897,039 $ 2.25 billion
Jul 4, 1 AM $ 101.66
+0.42%
$ 897,039 $ 2.25 billion
Jul 4, 12 AM $ 101.23
+0.00%
$ 893,245 $ 2.25 billion
Jul 3, 11 PM $ 101.23
+0.22%
$ 893,245 $ 2.25 billion
Jul 3, 10 PM $ 101.01
+0.00%
$ 891,303 $ 2.25 billion
Jul 3, 9 PM $ 101.01
+0.91%
$ 891,303 $ 2.25 billion
Jul 3, 8 PM $ 100.1
-0.63%
$ 883,274 $ 2.25 billion
Jul 3, 7 PM $ 100.73
+0.00%
$ 888,833 $ 2.25 billion
Jul 3, 6 PM $ 100.73
+0.00%
$ 888,833 $ 2.25 billion
Jul 3, 5 PM $ 100.73
+0.00%
$ 888,833 $ 2.25 billion
Jul 3, 4 PM $ 100.73
+0.00%
$ 888,833 $ 2.25 billion
Jul 3, 3 PM $ 100.73
+0.00%
$ 888,833 $ 2.25 billion
Jul 3, 2 PM $ 100.73
+0.54%
$ 888,833 $ 2.25 billion
Jul 3, 1 PM $ 100.19
-0.47%
$ 884,068 $ 2.25 billion
Jul 3, 12 PM $ 100.66
+0.00%
$ 888,215 $ 2.25 billion
Jul 3, 11 AM $ 100.66
+0.00%
$ 888,215 $ 2.25 billion
Jul 3, 10 AM $ 100.66
+0.00%
$ 888,215 $ 2.25 billion
Jul 3, 9 AM $ 100.66
+0.13%
$ 888,215 $ 2.25 billion
Jul 3, 8 AM $ 100.53
+0.23%
$ 887,068 $ 2.25 billion
Jul 3, 7 AM $ 100.3
+0.00%
$ 885,038 $ 2.25 billion
Jul 3, 6 AM $ 100.3
+0.04%
$ 885,038 $ 2.25 billion
Jul 3, 5 AM $ 100.26
+0.00%
$ 884,685 $ 2.25 billion
Jul 3, 4 AM $ 100.26
-0.09%
$ 884,685 $ 2.25 billion
Jul 3, 3 AM $ 100.35
+0.00%
$ 885,480 $ 2.25 billion
Jul 3, 2 AM $ 100.35
+0.00%
$ 885,480 $ 2.25 billion
Jul 3, 12 AM $ 85.15
-15.04%
$ 751,356 $ 2.25 billion
Jul 2, 11 PM $ 100.22
+0.00%
$ 884,333 $ 2.25 billion
Jul 2, 10 PM $ 100.22
-0.01%
$ 884,333 $ 2.25 billion
Jul 2, 9 PM $ 100.23
+0.10%
$ 884,421 $ 2.25 billion
Jul 2, 8 PM $ 100.13
-0.42%
$ 883,538 $ 2.24 billion
Jul 2, 7 PM $ 100.53
+1.32%
$ 887,068 $ 628.64 million
Jul 2, 6 PM $ 99.21
+0.79%
$ 875,420 $ 381.53 million
Jul 2, 5 PM $ 98.46
-1.11%
$ 868,802 $ 197.04 million
Jul 2, 4 PM $ 99.58
-0.64%
$ 878,685 $ 10.74 million
Jul 2, 3 PM $ 100.18
-0.20%
$ 883,980 $ 2.23 billion
Jul 2, 2 PM $ 100.36
-5.41%
$ 885,568 $ 2.23 billion
Jul 2, 1 PM $ 106.24
+4.51%
$ 937,452 $ 2.23 billion
Jul 2, 12 PM $ 101.66
+0.90%
$ 897,039 $ 2.23 billion
Jul 2, 11 AM $ 100.75
+0.26%
$ 889,009 $ 2.23 billion
Jul 2, 10 AM $ 100.49
+0.04%
$ 886,715 $ 2.23 billion
Jul 2, 9 AM $ 100.45
-0.59%
$ 886,362 $ 2.23 billion
Jul 2, 8 AM $ 101.05
+2.19%
$ 891,656 $ 2.23 billion
Jul 2, 7 AM $ 98.88
+0.20%
$ 872,508 $ 2.23 billion
Jul 2, 6 AM $ 98.68
-1.33%
$ 870,744 $ 2.23 billion
Jul 2, 5 AM $ 100.01
-0.06%
$ 882,479 $ 2.23 billion
Jul 2, 4 AM $ 100.07
+0.05%
$ 883,009 $ 2.23 billion
Jul 2, 3 AM $ 100.02
-0.37%
$ 882,568 $ 2.23 billion
Jul 2, 2 AM $ 100.39
-0.39%
$ 885,833 $ 2.23 billion
Jul 2, 1 AM $ 100.78
+0.43%
$ 889,274 $ 2.23 billion