Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 10
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 120.48
+0.00%
$ -- $ 68.66 million
11:45 AM $ 120.48
+0.00%
$ -- $ 68.66 million
11:44 AM $ 120.48
-0.11%
$ -- $ 68.66 million
11:43 AM $ 120.6
+0.08%
$ -- $ 68.62 million
11:42 AM $ 120.49
+0.03%
$ -- $ 68.62 million
11:41 AM $ 120.45
+0.06%
$ -- $ 68.62 million
11:40 AM $ 120.38
+0.04%
$ -- $ 68.62 million
11:39 AM $ 120.32
+0.21%
$ -- $ 68.62 million
11:38 AM $ 120.09
-0.14%
$ -- $ 68.62 million
11:37 AM $ 120.26
-0.08%
$ -- $ 68.61 million
11:36 AM $ 120.37
+0.17%
$ -- $ 68.62 million
11:35 AM $ 120.17
-0.19%
$ -- $ 68.63 million
11:34 AM $ 120.4
-0.02%
$ -- $ 68.63 million
11:33 AM $ 120.47
-0.09%
$ -- $ 68.63 million
11:32 AM $ 120.58
+0.04%
$ -- $ 68.63 million
11:31 AM $ 120.54
+0.02%
$ -- $ 68.63 million
11:30 AM $ 120.51
+0.01%
$ -- $ 68.63 million
11:29 AM $ 120.5
-0.02%
$ -- $ 68.63 million
11:28 AM $ 120.52
+0.07%
$ -- $ 68.63 million
11:27 AM $ 120.43
-0.17%
$ -- $ 68.63 million
11:26 AM $ 120.64
+0.00%
$ -- $ 68.63 million
11:25 AM $ 120.64
+0.01%
$ -- $ 68.63 million
11:24 AM $ 120.62
+0.05%
$ -- $ 68.63 million
11:23 AM $ 120.56
+0.04%
$ -- $ 68.62 million
11:22 AM $ 120.55
-0.06%
$ -- $ 68.62 million
11:21 AM $ 120.62
-0.15%
$ -- $ 68.62 million
11:20 AM $ 120.8
+0.18%
$ -- $ 68.62 million
11:19 AM $ 120.57
-0.12%
$ -- $ 68.74 million
11:18 AM $ 120.71
+0.13%
$ -- $ 68.74 million
11:17 AM $ 120.55
+0.12%
$ -- $ 68.78 million
11:16 AM $ 120.4
+0.03%
$ -- $ 68.78 million
11:15 AM $ 120.35
+0.08%
$ -- $ 68.78 million
11:14 AM $ 120.25
-0.02%
$ -- $ 68.78 million
11:13 AM $ 120.28
+0.16%
$ -- $ 68.78 million
11:12 AM $ 120.07
+0.10%
$ -- $ 68.8 million
11:11 AM $ 119.95
-0.07%
$ -- $ 68.79 million
11:10 AM $ 119.97
+0.11%
$ -- $ 68.79 million
11:09 AM $ 119.84
-0.15%
$ -- $ 68.79 million
11:08 AM $ 120.03
-0.02%
$ -- $ 68.79 million
11:07 AM $ 120.05
+0.17%
$ -- $ 68.86 million
11:06 AM $ 119.85
-0.09%
$ -- $ 68.86 million
11:05 AM $ 119.98
+0.08%
$ -- $ 68.86 million
11:04 AM $ 119.88
+0.01%
$ -- $ 68.87 million
11:03 AM $ 119.86
+0.14%
$ -- $ 68.87 million
11:02 AM $ 119.69
+0.36%
$ -- $ 68.87 million
11:01 AM $ 119.25
+0.06%
$ -- $ 68.87 million
11:00 AM $ 119.18
+0.22%
$ -- $ 68.87 million
10:59 AM $ 118.89
+0.03%
$ -- $ 68.85 million
10:58 AM $ 118.86
+0.13%
$ -- $ 68.86 million
10:57 AM $ 118.7
+0.13%
$ -- $ 68.86 million