Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 100.35
+0.37%
$ 885,480 $ 2.23 billion
Jul 1, 11 PM $ 99.98
-0.69%
$ 882,215 $ 2.23 billion
Jul 1, 10 PM $ 100.67
-0.16%
$ 888,303 $ 2.22 billion
Jul 1, 9 PM $ 100.83
-0.10%
$ 889,715 $ 2.22 billion
Jul 1, 8 PM $ 100.93
+0.85%
$ 890,597 $ 2.2 billion
Jul 1, 7 PM $ 100.1
-2.26%
$ 883,274 $ 1.91 billion
Jul 1, 6 PM $ 102.4
-1.66%
$ 903,569 $ 1.76 billion
Jul 1, 5 PM $ 104.13
-1.97%
$ 918,834 $ 1.61 billion
Jul 1, 4 PM $ 106.24
+0.84%
$ 937,452 $ 1.42 billion
Jul 1, 3 PM $ 105.37
+7.41%
$ 929,776 $ 1.13 billion
Jul 1, 2 PM $ 98.08
-3.68%
$ 865,449 $ 652.82 million
Jul 1, 1 PM $ 101.82
+2.18%
$ 898,451 $ 332.68 million
Jul 1, 12 PM $ 99.65
-1.11%
$ 879,303 $ 60.36 million
Jul 1, 11 AM $ 100.78
-0.71%
$ 889,274 $ 40.15 million
Jul 1, 10 AM $ 101.5
-0.26%
$ 895,627 $ 29.86 million
Jul 1, 9 AM $ 101.76
+1.31%
$ 897,921 $ 23.85 million
Jul 1, 8 AM $ 100.44
+0.54%
$ 886,274 $ 16.95 million
Jul 1, 7 AM $ 99.89
+0.09%
$ 881,421 $ 3.3 billion
Jul 1, 6 AM $ 99.8
-0.53%
$ 880,626 $ 3.3 billion
Jul 1, 5 AM $ 100.33
+0.04%
$ 885,303 $ 3.3 billion
Jul 1, 4 AM $ 100.29
-0.18%
$ 884,950 $ 3.3 billion
Jul 1, 3 AM $ 100.47
+0.31%
$ 886,538 $ 3.3 billion
Jul 1, 2 AM $ 100.16
+0.03%
$ 883,803 $ 3.3 billion
Jul 1, 1 AM $ 100.13
-1.53%
$ 883,538 $ 3.3 billion
Jul 1, 12 AM $ 101.69
+0.26%
$ 897,304 $ 3.3 billion
Jun 30, 11 PM $ 101.42
+0.14%
$ 894,921 $ 3.3 billion
Jun 30, 10 PM $ 101.28
-0.12%
$ 893,686 $ 3.29 billion
Jun 30, 9 PM $ 101.4
-0.62%
$ 894,745 $ 3.29 billion
Jun 30, 8 PM $ 102.03
+0.42%
$ 900,304 $ 3.28 billion
Jun 30, 7 PM $ 101.6
+0.35%
$ 896,510 $ 2.94 billion
Jun 30, 6 PM $ 101.24
-1.36%
$ 893,333 $ 2.61 billion
Jun 30, 5 PM $ 102.63
-0.16%
$ 905,598 $ 2.3 billion
Jun 30, 4 PM $ 102.79
+4.64%
$ 907,010 $ 1.98 billion
Jun 30, 3 PM $ 98.22
+1.88%
$ 866,685 $ 1.45 billion
Jun 30, 2 PM $ 96.39
-2.18%
$ 850,537 $ 1.14 billion
Jun 30, 1 PM $ 98.53
+1.35%
$ 869,420 $ 621 million
Jun 30, 12 PM $ 97.23
-3.64%
$ 857,949 $ 171.91 million
Jun 30, 11 AM $ 100.9
-0.35%
$ 890,333 $ 104.69 million
Jun 30, 10 AM $ 101.25
+0.69%
$ 893,421 $ 78.04 million
Jun 30, 9 AM $ 100.56
-0.24%
$ 887,333 $ 70.38 million
Jun 30, 8 AM $ 100.8
-0.39%
$ 889,450 $ 60.21 million
Jun 30, 7 AM $ 101.3
+0.45%
$ 893,862 $ 4.07 billion
Jun 30, 6 AM $ 100.85
+0.13%
$ 889,892 $ 4.07 billion
Jun 30, 5 AM $ 100.72
-0.48%
$ 888,744 $ 4.07 billion
Jun 30, 4 AM $ 101.21
+0.61%
$ 893,068 $ 4.07 billion
Jun 30, 3 AM $ 100.6
+0.27%
$ 887,686 $ 4.07 billion
Jun 30, 2 AM $ 100.33
+0.11%
$ 885,303 $ 4.07 billion
Jun 30, 1 AM $ 100.22
-0.03%
$ 884,333 $ 4.07 billion
Jun 30, 12 AM $ 100.25
-0.90%
$ 884,597 $ 4.07 billion
Jun 29, 11 PM $ 101.16
+0.30%
$ 892,627 $ 4.07 billion