Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 100.87
+0.11%
$ 890,068 $ 4.05 billion
Jun 29, 9 PM $ 100.68
+1.48%
$ 888,392 $ 4.01 billion
Jun 29, 8 PM $ 99.21
+1.12%
$ 875,420 $ 3.97 billion
Jun 29, 7 PM $ 98.13
+0.63%
$ 865,891 $ 3.5 billion
Jun 29, 6 PM $ 97.52
-0.42%
$ 860,508 $ 3.09 billion
Jun 29, 5 PM $ 97.93
+1.61%
$ 864,126 $ 2.78 billion
Jun 29, 4 PM $ 96.34
+2.42%
$ 850,096 $ 2.41 billion
Jun 29, 3 PM $ 94.04
+2.37%
$ 829,801 $ 2.04 billion
Jun 29, 2 PM $ 91.87
-1.37%
$ 810,653 $ 1.7 billion
Jun 29, 1 PM $ 93.17
-0.37%
$ 822,124 $ 1.04 billion
Jun 29, 12 PM $ 93.54
-1.48%
$ 825,389 $ 331.93 million
Jun 29, 11 AM $ 94.95
+7.07%
$ 837,830 $ 223.19 million
Jun 29, 10 AM $ 88.68
+0.21%
$ 782,505 $ 42.96 million
Jun 29, 9 AM $ 88.49
+0.60%
$ 780,828 $ 28.68 million
Jun 29, 8 AM $ 87.95
+1.16%
$ 776,063 $ 21.28 million
Jun 29, 7 AM $ 86.94
-0.15%
$ 767,151 $ 16.48 million
Jun 29, 6 AM $ 87.07
+0.03%
$ 768,298 $ 14.98 million
Jun 29, 5 AM $ 87.04
+0.73%
$ -- $ 13.07 million
Jun 29, 4 AM $ 86.41
+0.03%
$ -- $ 11.48 million
Jun 29, 3 AM $ 86.38
+0.28%
$ -- $ 10.45 million
Jun 29, 2 AM $ 86.14
+0.01%
$ -- $ 9.05 million
Jun 29, 1 AM $ 86.13
-0.42%
$ -- $ 7.51 million
Jun 29, 12 AM $ 86.36
+1.42%
$ -- $ 3.87 million
Jun 28, 11 PM $ 85.15
+0.00%
$ -- $ 2,407
Jun 28, 10 PM $ 85.15
+0.00%
$ -- $ 2,407
Jun 28, 9 PM $ 85.15
+0.00%
$ -- $ 2,407
Jun 28, 8 PM $ 85.15
+0.00%
$ -- $ 2,407
Jun 28, 7 PM $ 85.15
+0.00%
$ -- $ 2,407
Jun 28, 6 PM $ 85.15
+0.00%
$ -- $ 2,407
Jun 28, 5 PM $ 85.15
+0.00%
$ -- $ 2,407
Jun 28, 4 PM $ 85.15
+0.01%
$ -- $ 2,407
Jun 28, 3 PM $ 85.14
+0.00%
$ -- $ 2,256
Jun 28, 2 PM $ 85.14
+0.00%
$ -- $ 2,225
Jun 28, 1 PM $ 85.14
-0.13%
$ -- $ 2,225
Jun 28, 12 PM $ 85.25
+0.09%
$ -- $ 2,162
Jun 28, 11 AM $ 85.17
+0.16%
$ -- $ 1,367
Jun 28, 10 AM $ 85.03
+0.00%
$ -- $ 1,201
Jun 28, 9 AM $ 85.03
+0.00%
$ -- $ 1,201
Jun 28, 8 AM $ 85.03
+0.00%
$ -- $ 1,201
Jun 28, 7 AM $ 85.03
+0.00%
$ -- $ 1,201
Jun 28, 6 AM $ 85.03
+0.00%
$ -- $ 1,201
Jun 28, 5 AM $ 85.03
+0.00%
$ -- $ 1,201
Jun 28, 4 AM $ 85.03
+0.00%
$ -- $ 1,201
Jun 28, 3 AM $ 85.03
+0.05%
$ -- $ 2.9 billion
Jun 28, 2 AM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 28, 1 AM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 28, 12 AM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 27, 11 PM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 27, 10 PM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 27, 9 PM $ 84.99
+0.00%
$ -- $ 2.9 billion