Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $100.87
+0.11%
$890,068 $4.05 billion
Jun 29, 9 PM $100.68
+1.48%
$888,392 $4.01 billion
Jun 29, 8 PM $99.21
+1.12%
$875,420 $3.97 billion
Jun 29, 7 PM $98.13
+0.63%
$865,891 $3.5 billion
Jun 29, 6 PM $97.52
-0.42%
$860,508 $3.09 billion
Jun 29, 5 PM $97.93
+1.61%
$864,126 $2.78 billion
Jun 29, 4 PM $96.34
+2.42%
$850,096 $2.41 billion
Jun 29, 3 PM $94.04
+2.37%
$829,801 $2.04 billion
Jun 29, 2 PM $91.87
-1.37%
$810,653 $1.7 billion
Jun 29, 1 PM $93.17
-0.37%
$822,124 $1.04 billion
Jun 29, 12 PM $93.54
-1.48%
$825,389 $331.93 million
Jun 29, 11 AM $94.95
+7.07%
$837,830 $223.19 million
Jun 29, 10 AM $88.68
+0.21%
$782,505 $42.96 million
Jun 29, 9 AM $88.49
+0.60%
$780,828 $28.68 million
Jun 29, 8 AM $87.95
+1.16%
$776,063 $21.28 million
Jun 29, 7 AM $86.94
-0.15%
$767,151 $16.48 million
Jun 29, 6 AM $87.07
+0.03%
$768,298 $14.98 million
Jun 29, 5 AM $87.04
+0.73%
$-- $13.07 million
Jun 29, 4 AM $86.41
+0.03%
$-- $11.48 million
Jun 29, 3 AM $86.38
+0.28%
$-- $10.45 million
Jun 29, 2 AM $86.14
+0.01%
$-- $9.05 million
Jun 29, 1 AM $86.13
-0.42%
$-- $7.51 million
Jun 29, 12 AM $86.36
+1.42%
$-- $3.87 million
Jun 28, 11 PM $85.15
+0.00%
$-- $2,407
Jun 28, 10 PM $85.15
+0.00%
$-- $2,407
Jun 28, 9 PM $85.15
+0.00%
$-- $2,407
Jun 28, 8 PM $85.15
+0.00%
$-- $2,407
Jun 28, 7 PM $85.15
+0.00%
$-- $2,407
Jun 28, 6 PM $85.15
+0.00%
$-- $2,407
Jun 28, 5 PM $85.15
+0.00%
$-- $2,407
Jun 28, 4 PM $85.15
+0.01%
$-- $2,407
Jun 28, 3 PM $85.14
+0.00%
$-- $2,256
Jun 28, 2 PM $85.14
+0.00%
$-- $2,225
Jun 28, 1 PM $85.14
-0.13%
$-- $2,225
Jun 28, 12 PM $85.25
+0.09%
$-- $2,162
Jun 28, 11 AM $85.17
+0.16%
$-- $1,367
Jun 28, 10 AM $85.03
+0.00%
$-- $1,201
Jun 28, 9 AM $85.03
+0.00%
$-- $1,201
Jun 28, 8 AM $85.03
+0.00%
$-- $1,201
Jun 28, 7 AM $85.03
+0.00%
$-- $1,201
Jun 28, 6 AM $85.03
+0.00%
$-- $1,201
Jun 28, 5 AM $85.03
+0.00%
$-- $1,201
Jun 28, 4 AM $85.03
+0.00%
$-- $1,201
Jun 28, 3 AM $85.03
+0.05%
$-- $2.9 billion
Jun 28, 2 AM $84.99
+0.00%
$-- $2.9 billion
Jun 28, 1 AM $84.99
+0.00%
$-- $2.9 billion
Jun 28, 12 AM $84.99
+0.00%
$-- $2.9 billion
Jun 27, 11 PM $84.99
+0.00%
$-- $2.9 billion
Jun 27, 10 PM $84.99
+0.00%
$-- $2.9 billion
Jun 27, 9 PM $84.99
+0.00%
$-- $2.9 billion