Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 27, 7 PM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 27, 6 PM $ 84.99
+0.00%
$ -- $ 2.9 billion
Jun 27, 5 PM $ 84.99
+0.02%
$ -- $ 2.9 billion
Jun 27, 4 PM $ 84.97
+0.00%
$ -- $ 2.9 billion
Jun 27, 3 PM $ 84.97
+0.00%
$ -- $ 2.9 billion
Jun 27, 2 PM $ 84.97
+0.00%
$ -- $ 2.9 billion
Jun 27, 1 PM $ 84.97
-0.13%
$ -- $ 2.9 billion
Jun 27, 12 PM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 11 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 10 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 9 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 8 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 7 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 6 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 5 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 4 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 3 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 2 AM $ 85.08
+0.00%
$ -- $ 2.9 billion
Jun 27, 12 AM $ 84.82
+0.00%
$ -- $ 2.9 billion
Jun 26, 11 PM $ 84.82
+0.06%
$ -- $ 2.9 billion
Jun 26, 10 PM $ 84.77
+0.08%
$ -- $ 2.9 billion
Jun 26, 9 PM $ 84.68
+0.21%
$ -- $ 2.9 billion
Jun 26, 8 PM $ 84.5
+0.06%
$ -- $ 2.89 billion
Jun 26, 7 PM $ 84.51
+1.05%
$ -- $ 1.92 billion
Jun 26, 6 PM $ 83.63
-2.34%
$ -- $ 1.6 billion
Jun 26, 5 PM $ 85.63
+0.28%
$ -- $ 1.43 billion
Jun 26, 4 PM $ 85.39
-0.56%
$ -- $ 1.27 billion
Jun 26, 3 PM $ 85.9
+2.02%
$ -- $ 1.1 billion
Jun 26, 2 PM $ 84.2
-0.91%
$ -- $ 855.15 million
Jun 26, 1 PM $ 85.02
+5.17%
$ -- $ 434.2 million
Jun 26, 12 PM $ 80.84
-0.37%
$ -- $ 65.63 million
Jun 26, 11 AM $ 81.14
-1.08%
$ -- $ 46.14 million
Jun 26, 10 AM $ 82.03
+0.02%
$ -- $ 32.09 million
Jun 26, 9 AM $ 82.01
+0.39%
$ -- $ 26.76 million
Jun 26, 8 AM $ 81.69
-0.86%
$ -- $ 23.07 million
Jun 26, 7 AM $ 82.39
+0.16%
$ -- $ 2.19 billion
Jun 26, 6 AM $ 82.26
+1.23%
$ -- $ 2.19 billion
Jun 26, 5 AM $ 81.34
+1.18%
$ -- $ 2.19 billion
Jun 26, 4 AM $ 80.89
+0.25%
$ -- $ 2.19 billion
Jun 26, 3 AM $ 80.69
+0.54%
$ -- $ 2.19 billion
Jun 26, 2 AM $ 80.26
-0.96%
$ -- $ 2.19 billion
Jun 26, 1 AM $ 81.05
-0.92%
$ -- $ 2.19 billion
Jun 26, 12 AM $ 81.87
-1.18%
$ -- $ 2.19 billion
Jun 25, 11 PM $ 82.85
-0.87%
$ -- $ 2.19 billion
Jun 25, 10 PM $ 83.57
+0.11%
$ -- $ 2.18 billion
Jun 25, 9 PM $ 83.48
-0.91%
$ -- $ 2.17 billion
Jun 25, 8 PM $ 84.25
+4.48%
$ -- $ 2.14 billion
Jun 25, 7 PM $ 80.67
-0.47%
$ -- $ 1.88 billion
Jun 25, 6 PM $ 81.06
+0.04%
$ -- $ 1.64 billion