Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 81.03
+0.15%
$ -- $ 1.48 billion
Jun 25, 4 PM $ 80.92
+0.57%
$ -- $ 1.34 billion
Jun 25, 3 PM $ 80.47
-1.22%
$ -- $ 1.15 billion
Jun 25, 2 PM $ 81.45
+1.75%
$ -- $ 930.35 million
Jun 25, 1 PM $ 80.08
-7.10%
$ -- $ 472.13 million
Jun 25, 12 PM $ 86.2
-1.50%
$ -- $ 65.84 million
Jun 25, 11 AM $ 87.51
+0.21%
$ -- $ 47.69 million
Jun 25, 10 AM $ 87.33
+0.38%
$ -- $ 38.23 million
Jun 25, 9 AM $ 87
+0.83%
$ -- $ 30.44 million
Jun 25, 8 AM $ 86.28
-1.39%
$ -- $ 25.86 million
Jun 25, 7 AM $ 87.58
+0.56%
$ -- $ 2.34 billion
Jun 25, 6 AM $ 87.02
+1.13%
$ -- $ 2.34 billion
Jun 25, 5 AM $ 86.05
-0.01%
$ -- $ 2.34 billion
Jun 25, 4 AM $ 86.07
+0.07%
$ -- $ 2.34 billion
Jun 25, 3 AM $ 86.01
-0.51%
$ -- $ 2.34 billion
Jun 25, 2 AM $ 86.45
+0.51%
$ -- $ 2.34 billion
Jun 25, 1 AM $ 86.01
-1.26%
$ -- $ 2.34 billion
Jun 25, 12 AM $ 87.11
+0.53%
$ -- $ 2.34 billion
Jun 24, 11 PM $ 86.63
+0.45%
$ -- $ 2.34 billion
Jun 24, 10 PM $ 86.24
-0.03%
$ -- $ 2.33 billion
Jun 24, 9 PM $ 86.33
-0.02%
$ -- $ 2.33 billion
Jun 24, 8 PM $ 86.35
+1.22%
$ -- $ 2.27 billion
Jun 24, 7 PM $ 85.26
-0.96%
$ -- $ 1.97 billion
Jun 24, 6 PM $ 86.1
+1.19%
$ -- $ 1.69 billion
Jun 24, 5 PM $ 85.1
-1.33%
$ -- $ 1.46 billion
Jun 24, 4 PM $ 86.25
-1.88%
$ -- $ 1.23 billion
Jun 24, 3 PM $ 87.92
-1.02%
$ -- $ 1.03 billion
Jun 24, 2 PM $ 88.83
-0.99%
$ -- $ 818.88 million
Jun 24, 1 PM $ 89.72
-4.70%
$ -- $ 358.82 million
Jun 24, 12 PM $ 94.16
-1.03%
$ -- $ 29.29 million
Jun 24, 11 AM $ 95.14
-0.19%
$ -- $ 17.36 million
Jun 24, 10 AM $ 95.32
-0.13%
$ -- $ 13.17 million
Jun 24, 9 AM $ 95.44
-0.04%
$ -- $ 11.28 million
Jun 24, 8 AM $ 95.48
-0.39%
$ -- $ 9.44 million
Jun 24, 7 AM $ 95.85
+0.29%
$ -- $ 2.17 billion
Jun 24, 6 AM $ 95.57
+0.06%
$ -- $ 2.17 billion
Jun 24, 5 AM $ 95.51
+0.37%
$ -- $ 2.17 billion
Jun 24, 4 AM $ 95.16
+0.15%
$ -- $ 2.17 billion
Jun 24, 3 AM $ 95.02
+0.06%
$ -- $ 2.17 billion
Jun 24, 2 AM $ 94.96
-0.89%
$ -- $ 2.17 billion
Jun 24, 1 AM $ 95.81
-0.17%
$ -- $ 2.17 billion
Jun 24, 12 AM $ 95.97
+1.38%
$ -- $ 2.17 billion
Jun 23, 11 PM $ 94.66
-0.14%
$ -- $ 2.17 billion
Jun 23, 10 PM $ 94.79
-0.52%
$ -- $ 2.16 billion
Jun 23, 9 PM $ 95.29
+0.07%
$ -- $ 2.16 billion
Jun 23, 8 PM $ 95.22
+0.15%
$ -- $ 2.14 billion
Jun 23, 7 PM $ 95.11
-0.72%
$ -- $ 1.76 billion
Jun 23, 6 PM $ 95.78
-0.32%
$ -- $ 1.5 billion
Jun 23, 5 PM $ 96.09
-1.59%
$ -- $ 1.32 billion
Jun 23, 4 PM $ 97.64
-0.67%
$ -- $ 1.16 billion