Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 14
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 120.57
-0.12%
$ -- $ 68.74 million
11:18 AM $ 120.71
+0.13%
$ -- $ 68.74 million
11:17 AM $ 120.55
+0.12%
$ -- $ 68.78 million
11:16 AM $ 120.4
+0.03%
$ -- $ 68.78 million
11:15 AM $ 120.35
+0.08%
$ -- $ 68.78 million
11:14 AM $ 120.25
-0.02%
$ -- $ 68.78 million
11:13 AM $ 120.28
+0.16%
$ -- $ 68.78 million
11:12 AM $ 120.07
+0.10%
$ -- $ 68.8 million
11:11 AM $ 119.95
-0.07%
$ -- $ 68.79 million
11:10 AM $ 119.97
+0.11%
$ -- $ 68.79 million
11:09 AM $ 119.84
-0.15%
$ -- $ 68.79 million
11:08 AM $ 120.03
-0.02%
$ -- $ 68.79 million
11:07 AM $ 120.05
+0.17%
$ -- $ 68.86 million
11:06 AM $ 119.85
-0.09%
$ -- $ 68.86 million
11:05 AM $ 119.98
+0.08%
$ -- $ 68.86 million
11:04 AM $ 119.88
+0.01%
$ -- $ 68.87 million
11:03 AM $ 119.86
+0.14%
$ -- $ 68.87 million
11:02 AM $ 119.69
+0.36%
$ -- $ 68.87 million
11:01 AM $ 119.25
+0.06%
$ -- $ 68.87 million
11:00 AM $ 119.18
+0.22%
$ -- $ 68.87 million
10:59 AM $ 118.89
+0.03%
$ -- $ 68.85 million
10:58 AM $ 118.86
+0.13%
$ -- $ 68.86 million
10:57 AM $ 118.7
+0.13%
$ -- $ 68.86 million
10:56 AM $ 118.54
-0.19%
$ -- $ 68.87 million
10:55 AM $ 118.76
+0.06%
$ -- $ 68.87 million
10:54 AM $ 118.66
+0.26%
$ -- $ 68.87 million
10:53 AM $ 118.35
+0.05%
$ -- $ 68.87 million
10:52 AM $ 118.29
-0.10%
$ -- $ 68.87 million
10:51 AM $ 118.41
+0.04%
$ -- $ 68.87 million
10:50 AM $ 118.36
+0.02%
$ -- $ 68.88 million
10:49 AM $ 118.34
+0.02%
$ -- $ 68.91 million
10:48 AM $ 118.32
+0.05%
$ -- $ 68.91 million
10:47 AM $ 118.25
+0.03%
$ -- $ 68.91 million
10:46 AM $ 118.21
+0.07%
$ -- $ 68.9 million
10:45 AM $ 118.11
-0.02%
$ -- $ 68.88 million
10:44 AM $ 118.01
-0.19%
$ -- $ 68.89 million
10:43 AM $ 118.22
+0.05%
$ -- $ 68.89 million
10:42 AM $ 118.16
-0.14%
$ -- $ 68.89 million
10:41 AM $ 118.32
-0.14%
$ -- $ 68.89 million
10:40 AM $ 118.49
+0.00%
$ -- $ 68.89 million
10:39 AM $ 118.45
+0.04%
$ -- $ 68.9 million
10:38 AM $ 118.4
-0.37%
$ -- $ 68.87 million
10:37 AM $ 118.85
+0.08%
$ -- $ 68.87 million
10:36 AM $ 118.76
-0.08%
$ -- $ 68.87 million
10:35 AM $ 118.86
-0.08%
$ -- $ 68.87 million
10:34 AM $ 118.95
+0.04%
$ -- $ 68.87 million
10:33 AM $ 118.9
-0.03%
$ -- $ 68.87 million
10:32 AM $ 118.94
+0.00%
$ -- $ 68.87 million
10:31 AM $ 118.94
+0.18%
$ -- $ 68.87 million
10:30 AM $ 118.73
+0.00%
$ -- $ 68.87 million