Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 98.29
+0.33%
$ -- $ 982.77 million
Jun 23, 2 PM $ 97.95
-2.85%
$ -- $ 819.48 million
Jun 23, 1 PM $ 100.8
+6.12%
$ -- $ 445.22 million
Jun 23, 12 PM $ 94.99
-1.93%
$ -- $ 124.16 million
Jun 23, 11 AM $ 96.89
+1.89%
$ -- $ 99.52 million
Jun 23, 10 AM $ 95.09
-0.68%
$ -- $ 79.54 million
Jun 23, 9 AM $ 95.74
+1.65%
$ -- $ 71.82 million
Jun 23, 8 AM $ 94.19
+0.41%
$ -- $ 59.15 million
Jun 23, 7 AM $ 93.83
+0.18%
$ -- $ 2.78 billion
Jun 23, 6 AM $ 93.66
-0.53%
$ -- $ 2.78 billion
Jun 23, 5 AM $ 94.08
-2.02%
$ -- $ 2.78 billion
Jun 23, 4 AM $ 96.02
-1.00%
$ -- $ 2.78 billion
Jun 23, 3 AM $ 96.99
-0.66%
$ -- $ 2.78 billion
Jun 23, 2 AM $ 97.63
+0.21%
$ -- $ 2.78 billion
Jun 23, 1 AM $ 97.43
-1.88%
$ -- $ 2.78 billion
Jun 23, 12 AM $ 99.3
+0.09%
$ -- $ 2.78 billion
Jun 22, 11 PM $ 99.21
+0.04%
$ -- $ 2.78 billion
Jun 22, 10 PM $ 99.17
-0.53%
$ -- $ 2.77 billion
Jun 22, 9 PM $ 99.7
-0.05%
$ -- $ 2.77 billion
Jun 22, 8 PM $ 99.75
-0.53%
$ -- $ 2.76 billion
Jun 22, 7 PM $ 100.28
+0.13%
$ -- $ 2.35 billion
Jun 22, 6 PM $ 100.14
+0.56%
$ -- $ 2.09 billion
Jun 22, 5 PM $ 99.58
-0.15%
$ -- $ 1.89 billion
Jun 22, 4 PM $ 99.74
+0.37%
$ -- $ 1.75 billion
Jun 22, 3 PM $ 99.38
+0.80%
$ -- $ 1.55 billion
Jun 22, 2 PM $ 98.58
-3.31%
$ -- $ 1.22 billion
Jun 22, 1 PM $ 101.95
-2.66%
$ -- $ 440.02 million
Jun 22, 12 PM $ 104.76
+0.95%
$ -- $ 57.13 million
Jun 22, 11 AM $ 103.77
-0.54%
$ -- $ 45.59 million
Jun 22, 10 AM $ 104.33
+0.40%
$ -- $ 30.12 million
Jun 22, 9 AM $ 103.91
-0.48%
$ -- $ 26.01 million
Jun 22, 8 AM $ 104.41
-0.16%
$ -- $ 21.53 million
Jun 22, 7 AM $ 104.73
+0.05%
$ -- $ 27.33 million
Jun 22, 6 AM $ 104.68
+0.62%
$ -- $ 25.58 million
Jun 22, 5 AM $ 103.99
+0.67%
$ -- $ 21.89 million
Jun 22, 4 AM $ 103.3
-0.33%
$ -- $ 20.76 million
Jun 22, 3 AM $ 103.64
+0.13%
$ -- $ 17.27 million
Jun 22, 2 AM $ 103.51
-0.43%
$ -- $ 14.72 million
Jun 22, 1 AM $ 103.96
-0.76%
$ -- $ 11.72 million
Jun 22, 12 AM $ 104.76
-1.37%
$ -- $ 5.79 million
Jun 21, 11 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 10 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 9 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 8 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 7 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 6 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 5 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 4 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 3 PM $ 106.22
+0.00%
$ -- $ 138
Jun 21, 2 PM $ 106.22
+0.00%
$ -- $ 138