Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $106.22
-0.08%
$-- $138
Jun 21, 12 PM $106.31
+0.00%
$-- $115
Jun 21, 11 AM $106.31
+0.00%
$-- $115
Jun 21, 10 AM $106.31
+0.10%
$-- $115
Jun 21, 9 AM $106.2
+0.00%
$-- $599
Jun 21, 8 AM $106.2
+0.00%
$-- $599
Jun 21, 7 AM $106.2
+0.00%
$-- $599
Jun 21, 6 AM $106.2
+0.00%
$-- $599
Jun 21, 5 AM $106.2
+0.00%
$-- $599
Jun 21, 4 AM $106.2
+0.00%
$-- $599
Jun 21, 3 AM $106.2
+0.00%
$-- $599
Jun 21, 2 AM $106.2
+0.00%
$-- $599
Jun 21, 1 AM $106.2
+0.00%
$-- $599
Jun 21, 12 AM $106.2
+0.00%
$-- $599
Jun 20, 11 PM $106.2
+0.00%
$-- $599
Jun 20, 10 PM $106.2
+0.00%
$-- $599
Jun 20, 9 PM $106.2
+0.00%
$-- $599
Jun 20, 8 PM $106.2
+0.00%
$-- $599
Jun 20, 7 PM $106.2
+0.00%
$-- $599
Jun 20, 6 PM $106.2
+0.00%
$-- $599
Jun 20, 5 PM $106.2
+0.00%
$-- $599
Jun 20, 4 PM $106.2
+0.00%
$-- $599
Jun 20, 3 PM $106.2
+0.00%
$-- $599
Jun 20, 2 PM $106.2
+0.00%
$-- $599
Jun 20, 1 PM $106.2
-0.08%
$-- $599
Jun 20, 12 PM $106.29
+0.00%
$-- $581
Jun 20, 11 AM $106.29
+0.00%
$-- $581
Jun 20, 10 AM $106.29
+0.00%
$-- $581
Jun 20, 9 AM $106.29
+0.00%
$-- $581
Jun 20, 8 AM $106.29
+0.00%
$-- $581
Jun 20, 7 AM $106.29
+0.00%
$-- $581
Jun 20, 6 AM $106.29
+0.00%
$-- $581
Jun 20, 5 AM $106.29
+0.00%
$-- $581
Jun 20, 4 AM $106.29
+0.00%
$-- $581
Jun 20, 3 AM $106.29
+0.00%
$-- $7.49 billion
Jun 20, 2 AM $106.29
+0.02%
$-- $7.49 billion
Jun 20, 1 AM $106.27
+0.00%
$-- $7.49 billion
Jun 20, 12 AM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 11 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 10 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 9 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 8 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 7 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 6 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 5 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 4 PM $106.27
+0.00%
$-- $7.49 billion
Jun 19, 3 PM $106.27
+0.28%
$-- $7.49 billion
Jun 19, 2 PM $105.97
+0.00%
$-- $7.49 billion
Jun 19, 1 PM $105.97
-0.26%
$-- $7.49 billion
Jun 19, 12 PM $106.25
+0.00%
$-- $7.49 billion