Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 16
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 118.32
+0.37%
$ -- $ 403.73 million
12:39 PM $ 117.86
-0.46%
$ -- $ 403.73 million
12:38 PM $ 118.4
-0.12%
$ -- $ 397.68 million
12:37 PM $ 118.53
-0.09%
$ -- $ 397.68 million
12:36 PM $ 118.66
+0.09%
$ -- $ 397.68 million
12:35 PM $ 118.54
+0.19%
$ -- $ 396.01 million
12:34 PM $ 118.31
+0.43%
$ -- $ 396.01 million
12:33 PM $ 117.83
-0.73%
$ -- $ 392.39 million
12:32 PM $ 118.66
+0.47%
$ -- $ 392.39 million
12:31 PM $ 118.1
-0.11%
$ -- $ 389.68 million
12:30 PM $ 118.21
-0.01%
$ -- $ 385.72 million
12:29 PM $ 118.21
-0.01%
$ -- $ 385.72 million
12:28 PM $ 118.21
+0.66%
$ -- $ 377.69 million
12:27 PM $ 117.43
+0.18%
$ -- $ 377.69 million
12:26 PM $ 117.24
-0.69%
$ -- $ 377.69 million
12:25 PM $ 118.06
-0.35%
$ -- $ 369.39 million
12:24 PM $ 118.48
-0.52%
$ -- $ 369.39 million
12:23 PM $ 119.1
-0.19%
$ -- $ 366.46 million
12:22 PM $ 119.33
+0.40%
$ -- $ 366.46 million
12:21 PM $ 118.85
-0.14%
$ -- $ 363.07 million
12:20 PM $ 119.02
-0.17%
$ -- $ 363.07 million
12:19 PM $ 119.22
+0.14%
$ -- $ 359.57 million
12:18 PM $ 118.93
+0.21%
$ -- $ 359.57 million
12:17 PM $ 118.67
-0.12%
$ -- $ 354.12 million
12:16 PM $ 118.81
-0.03%
$ -- $ 354.12 million
12:15 PM $ 118.87
-0.44%
$ -- $ 350.12 million
12:14 PM $ 119.4
+0.01%
$ -- $ 347.65 million
12:13 PM $ 119.39
-0.22%
$ -- $ 347.65 million
12:12 PM $ 119.64
+0.17%
$ -- $ 344.98 million
12:11 PM $ 119.44
+0.12%
$ -- $ 344.98 million
12:10 PM $ 119.3
+0.05%
$ -- $ 344.98 million
12:09 PM $ 119.14
-0.48%
$ -- $ 339.71 million
12:08 PM $ 119.7
+0.03%
$ -- $ 339.71 million
12:07 PM $ 119.73
-0.10%
$ -- $ 331.99 million
12:06 PM $ 119.79
-0.83%
$ -- $ 331.99 million
12:05 PM $ 120.82
-0.74%
$ -- $ 322.9 million
12:04 PM $ 121.77
-0.22%
$ -- $ 322.9 million
12:03 PM $ 121.76
+0.26%
$ -- $ 314.19 million
12:02 PM $ 121.42
-0.10%
$ -- $ 314.19 million
12:01 PM $ 121.54
+0.19%
$ -- $ 310.71 million
12:00 PM $ 121.31
-0.03%
$ -- $ 308.8 million
11:59 AM $ 121.35
+0.15%
$ -- $ 308.8 million
11:58 AM $ 121.16
-0.02%
$ -- $ 308.8 million
11:57 AM $ 121.15
+0.08%
$ -- $ 305.7 million
11:56 AM $ 121.01
+0.17%
$ -- $ 305.7 million
11:55 AM $ 120.8
-0.07%
$ -- $ 304.39 million
11:54 AM $ 120.92
-0.09%
$ -- $ 304.39 million
11:53 AM $ 121.08
+0.01%
$ -- $ 302.88 million
11:52 AM $ 121.06
-0.13%
$ -- $ 302.88 million
11:51 AM $ 121.23
+0.35%
$ -- $ 299.94 million