Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 10 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 9 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 8 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 7 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 6 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 5 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 4 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 3 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 2 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 1 AM $ 106.25
+0.00%
$ -- $ 7.49 billion
Jun 19, 12 AM $ 106.25
+0.11%
$ -- $ 7.49 billion
Jun 18, 11 PM $ 106.13
+0.45%
$ -- $ 7.49 billion
Jun 18, 10 PM $ 105.7
-0.43%
$ -- $ 7.48 billion
Jun 18, 9 PM $ 106.16
+0.03%
$ -- $ 7.48 billion
Jun 18, 8 PM $ 106.13
-1.11%
$ -- $ 7.47 billion
Jun 18, 7 PM $ 107.3
+2.78%
$ -- $ 2.21 billion
Jun 18, 6 PM $ 104.41
+0.44%
$ -- $ 1.7 billion
Jun 18, 5 PM $ 103.99
+0.17%
$ -- $ 1.55 billion
Jun 18, 4 PM $ 103.79
-1.16%
$ -- $ 1.43 billion
Jun 18, 3 PM $ 104.99
+0.20%
$ -- $ 1.27 billion
Jun 18, 2 PM $ 104.79
+3.36%
$ -- $ 958.8 million
Jun 18, 1 PM $ 101.36
-7.26%
$ -- $ 469.29 million
Jun 18, 12 PM $ 109.3
-0.18%
$ -- $ 54.25 million
Jun 18, 11 AM $ 109.5
-0.41%
$ -- $ 44.83 million
Jun 18, 10 AM $ 109.95
-0.41%
$ -- $ 32.25 million
Jun 18, 9 AM $ 110.4
+0.01%
$ -- $ 28.19 million
Jun 18, 8 AM $ 110.39
-0.04%
$ -- $ 21.74 million
Jun 18, 7 AM $ 110.43
+1.06%
$ -- $ 3.12 billion
Jun 18, 6 AM $ 109.27
+0.36%
$ -- $ 3.12 billion
Jun 18, 5 AM $ 108.88
-0.45%
$ -- $ 3.12 billion
Jun 18, 4 AM $ 109.37
-0.56%
$ -- $ 3.12 billion
Jun 18, 3 AM $ 109.99
-0.05%
$ -- $ 3.12 billion
Jun 18, 2 AM $ 110.05
+0.73%
$ -- $ 3.12 billion
Jun 18, 1 AM $ 109.25
-0.18%
$ -- $ 3.12 billion
Jun 18, 12 AM $ 109.45
-0.18%
$ -- $ 3.12 billion
Jun 17, 11 PM $ 109.65
+0.36%
$ -- $ 3.12 billion
Jun 17, 10 PM $ 109.26
+0.65%
$ -- $ 3.11 billion
Jun 17, 9 PM $ 108.55
-0.03%
$ -- $ 3.11 billion
Jun 17, 8 PM $ 108.58
+0.58%
$ -- $ 3.1 billion
Jun 17, 7 PM $ 107.94
-2.33%
$ -- $ 2.61 billion
Jun 17, 6 PM $ 110.51
+0.70%
$ -- $ 2.16 billion
Jun 17, 5 PM $ 109.73
+0.61%
$ -- $ 1.78 billion
Jun 17, 4 PM $ 109.06
+1.92%
$ -- $ 1.46 billion
Jun 17, 3 PM $ 107.03
-0.52%
$ -- $ 1.24 billion
Jun 17, 2 PM $ 107.57
-0.36%
$ -- $ 1.01 billion
Jun 17, 1 PM $ 107.93
+2.99%
$ -- $ 539.09 million
Jun 17, 12 PM $ 104.8
-0.03%
$ -- $ 53.28 million
Jun 17, 11 AM $ 104.83
-0.78%
$ -- $ 44.25 million
Jun 17, 10 AM $ 105.65
+0.24%
$ -- $ 30.7 million