Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 17
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 116.47
-1.00%
$ -- $ 423.3 million
12:54 PM $ 117.7
-0.26%
$ -- $ 420.21 million
12:53 PM $ 118.02
-0.19%
$ -- $ 420.21 million
12:52 PM $ 118.25
+0.09%
$ -- $ 420.21 million
12:51 PM $ 118.14
-0.20%
$ -- $ 418.08 million
12:50 PM $ 118.37
+0.16%
$ -- $ 418.08 million
12:49 PM $ 118.04
-0.08%
$ -- $ 416.06 million
12:48 PM $ 118.11
-0.14%
$ -- $ 416.06 million
12:47 PM $ 118.26
-0.09%
$ -- $ 414.7 million
12:46 PM $ 118.37
-0.01%
$ -- $ 414.7 million
12:45 PM $ 118.35
+0.00%
$ -- $ 411.71 million
12:44 PM $ 118.41
-0.19%
$ -- $ 411.71 million
12:43 PM $ 118.63
+0.07%
$ -- $ 409.72 million
12:42 PM $ 118.55
+0.29%
$ -- $ 409.72 million
12:41 PM $ 118.19
-0.11%
$ -- $ 408.12 million
12:40 PM $ 118.32
+0.37%
$ -- $ 403.73 million
12:39 PM $ 117.86
-0.46%
$ -- $ 403.73 million
12:38 PM $ 118.4
-0.12%
$ -- $ 397.68 million
12:37 PM $ 118.53
-0.09%
$ -- $ 397.68 million
12:36 PM $ 118.66
+0.09%
$ -- $ 397.68 million
12:35 PM $ 118.54
+0.19%
$ -- $ 396.01 million
12:34 PM $ 118.31
+0.43%
$ -- $ 396.01 million
12:33 PM $ 117.83
-0.73%
$ -- $ 392.39 million
12:32 PM $ 118.66
+0.47%
$ -- $ 392.39 million
12:31 PM $ 118.1
-0.11%
$ -- $ 389.68 million
12:30 PM $ 118.21
-0.01%
$ -- $ 385.72 million
12:29 PM $ 118.21
-0.01%
$ -- $ 385.72 million
12:28 PM $ 118.21
+0.66%
$ -- $ 377.69 million
12:27 PM $ 117.43
+0.18%
$ -- $ 377.69 million
12:26 PM $ 117.24
-0.69%
$ -- $ 377.69 million
12:25 PM $ 118.06
-0.35%
$ -- $ 369.39 million
12:24 PM $ 118.48
-0.52%
$ -- $ 369.39 million
12:23 PM $ 119.1
-0.19%
$ -- $ 366.46 million
12:22 PM $ 119.33
+0.40%
$ -- $ 366.46 million
12:21 PM $ 118.85
-0.14%
$ -- $ 363.07 million
12:20 PM $ 119.02
-0.17%
$ -- $ 363.07 million
12:19 PM $ 119.22
+0.14%
$ -- $ 359.57 million
12:18 PM $ 118.93
+0.21%
$ -- $ 359.57 million
12:17 PM $ 118.67
-0.12%
$ -- $ 354.12 million
12:16 PM $ 118.81
-0.03%
$ -- $ 354.12 million
12:15 PM $ 118.87
-0.44%
$ -- $ 350.12 million
12:14 PM $ 119.4
+0.01%
$ -- $ 347.65 million
12:13 PM $ 119.39
-0.22%
$ -- $ 347.65 million
12:12 PM $ 119.64
+0.17%
$ -- $ 344.98 million
12:11 PM $ 119.44
+0.12%
$ -- $ 344.98 million
12:10 PM $ 119.3
+0.05%
$ -- $ 344.98 million
12:09 PM $ 119.14
-0.48%
$ -- $ 339.71 million
12:08 PM $ 119.7
+0.03%
$ -- $ 339.71 million
12:07 PM $ 119.73
-0.10%
$ -- $ 331.99 million
12:06 PM $ 119.79
-0.83%
$ -- $ 331.99 million