Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 105.4
-0.31%
$ -- $ 25.04 million
Jun 17, 8 AM $ 105.73
-0.41%
$ -- $ 19.06 million
Jun 17, 7 AM $ 106.17
+0.56%
$ -- $ 2.95 billion
Jun 17, 6 AM $ 105.58
+0.00%
$ -- $ 2.95 billion
Jun 17, 5 AM $ 105.58
-0.20%
$ -- $ 2.95 billion
Jun 17, 4 AM $ 105.8
+0.19%
$ -- $ 2.95 billion
Jun 17, 3 AM $ 105.61
+0.56%
$ -- $ 2.95 billion
Jun 17, 2 AM $ 105.02
+0.00%
$ -- $ 2.95 billion
Jun 17, 1 AM $ 105.02
+0.20%
$ -- $ 2.95 billion
Jun 17, 12 AM $ 104.81
+0.06%
$ -- $ 2.95 billion
Jun 16, 11 PM $ 104.75
-0.24%
$ -- $ 2.94 billion
Jun 16, 10 PM $ 105
+0.13%
$ -- $ 2.94 billion
Jun 16, 9 PM $ 104.86
+0.15%
$ -- $ 2.93 billion
Jun 16, 8 PM $ 104.7
+0.08%
$ -- $ 2.93 billion
Jun 16, 7 PM $ 104.65
-1.78%
$ -- $ 2.36 billion
Jun 16, 6 PM $ 106.54
-0.14%
$ -- $ 2.03 billion
Jun 16, 5 PM $ 106.69
+0.61%
$ -- $ 1.87 billion
Jun 16, 4 PM $ 105.99
-0.19%
$ -- $ 1.73 billion
Jun 16, 3 PM $ 106.28
+1.31%
$ -- $ 1.51 billion
Jun 16, 2 PM $ 104.92
+0.61%
$ -- $ 1.24 billion
Jun 16, 1 PM $ 104.3
-3.98%
$ -- $ 625.26 million
Jun 16, 12 PM $ 108.62
-1.62%
$ -- $ 109.28 million
Jun 16, 11 AM $ 110.4
+0.18%
$ -- $ 81.42 million
Jun 16, 10 AM $ 110.2
+0.29%
$ -- $ 55.3 million
Jun 16, 9 AM $ 109.88
-0.32%
$ -- $ 43.84 million
Jun 16, 8 AM $ 110.23
+1.01%
$ -- $ 35.66 million
Jun 16, 7 AM $ 109.13
-0.44%
$ -- $ 3.14 billion
Jun 16, 6 AM $ 109.61
+0.87%
$ -- $ 3.14 billion
Jun 16, 5 AM $ 108.67
-0.03%
$ -- $ 3.14 billion
Jun 16, 4 AM $ 108.7
+0.56%
$ -- $ 3.14 billion
Jun 16, 3 AM $ 108.1
+0.82%
$ -- $ 3.14 billion
Jun 16, 2 AM $ 107.22
+0.11%
$ -- $ 3.14 billion
Jun 16, 1 AM $ 107.06
+0.68%
$ -- $ 3.14 billion
Jun 16, 12 AM $ 106.5
-2.01%
$ -- $ 3.14 billion
Jun 15, 11 PM $ 108.68
+0.26%
$ -- $ 3.14 billion
Jun 15, 10 PM $ 108.41
-0.33%
$ -- $ 3.13 billion
Jun 15, 9 PM $ 108.72
+0.07%
$ -- $ 3.13 billion
Jun 15, 8 PM $ 108.64
-0.57%
$ -- $ 3.12 billion
Jun 15, 7 PM $ 109.26
-0.10%
$ -- $ 2.88 billion
Jun 15, 6 PM $ 109.37
-0.46%
$ -- $ 2.58 billion
Jun 15, 5 PM $ 109.89
+1.40%
$ -- $ 2.38 billion
Jun 15, 4 PM $ 108.38
-0.06%
$ -- $ 2.13 billion
Jun 15, 3 PM $ 108.46
+1.75%
$ -- $ 1.61 billion
Jun 15, 2 PM $ 106.6
-2.43%
$ -- $ 1.29 billion
Jun 15, 1 PM $ 109.25
+1.69%
$ -- $ 840.48 million
Jun 15, 12 PM $ 107.41
+0.90%
$ -- $ 206.63 million
Jun 15, 11 AM $ 106.45
+0.32%
$ -- $ 141.65 million
Jun 15, 10 AM $ 106.11
-0.53%
$ -- $ 110.32 million
Jun 15, 9 AM $ 106.68
-1.18%
$ -- $ 96.12 million
Jun 15, 8 AM $ 107.95
-0.61%
$ -- $ 64.93 million